조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 562.75 | +9.84 | +1.78% | 559.90 | 569.78 | 553.11 | 132,208 |
| 2026-09-14 | 552.91 | -11.24 | -1.99% | 546.72 | 564.79 | 546.72 | 118,967 |
| 2026-09-11 | 564.15 | +27.31 | +5.09% | 544.89 | 564.15 | 539.35 | 132,365 |
| 2026-09-10 | 536.84 | +16.26 | +3.12% | 517.20 | 559.99 | 517.00 | 310,204 |
| 2026-09-09 | 520.58 | -59.95 | -10.33% | 575.00 | 580.50 | 500.23 | 396,581 |
| 2026-09-08 | 580.53 | +0.8700 | +0.15% | 581.43 | 585.85 | 567.16 | 150,633 |
| 2026-09-04 | 579.66 | -16.30 | -2.74% | 596.43 | 605.89 | 576.61 | 158,938 |
| 2026-09-03 | 595.96 | -2.41 | -0.40% | 601.74 | 616.49 | 594.90 | 142,948 |
| 2026-09-02 | 598.37 | +11.59 | +1.98% | 584.43 | 601.60 | 580.00 | 171,830 |
| 2026-09-01 | 586.78 | -3.24 | -0.55% | 590.20 | 593.18 | 577.48 | 201,897 |
| 2026-08-31 | 590.02 | -9.33 | -1.56% | 594.05 | 604.83 | 586.08 | 163,972 |
| 2026-08-28 | 599.35 | +6.50 | +1.10% | 600.00 | 627.30 | 594.57 | 186,339 |
| 2026-08-27 | 592.85 | -3.95 | -0.66% | 588.00 | 598.22 | 578.24 | 170,203 |
| 2026-08-26 | 596.80 | +21.01 | +3.65% | 575.41 | 597.05 | 574.98 | 184,181 |
| 2026-08-25 | 575.79 | +22.68 | +4.10% | 558.92 | 576.18 | 557.53 | 205,901 |
| 2026-08-24 | 553.11 | -5.89 | -1.05% | 540.01 | 577.46 | 530.00 | 240,197 |
| 2026-08-21 | 559.00 | -14.87 | -2.59% | 597.00 | 597.00 | 515.00 | 449,604 |
| 2026-08-20 | 573.87 | -16.81 | -2.85% | 583.92 | 596.30 | 566.28 | 291,032 |
| 2026-08-19 | 590.68 | +7.55 | +1.29% | 581.88 | 595.92 | 573.43 | 151,118 |
| 2026-08-18 | 583.13 | -0.5400 | -0.09% | 564.41 | 596.09 | 564.41 | 218,656 |