조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.35 | -0.1238 | -0.27% | 46.42 | 46.45 | 46.32 | 103,964 |
| 2026-07-17 | 46.47 | +0.0388 | +0.08% | 46.52 | 46.55 | 46.47 | 88,582 |
| 2026-07-16 | 46.44 | -0.0050 | -0.01% | 46.38 | 46.45 | 46.37 | 63,997 |
| 2026-07-15 | 46.44 | +0.0800 | +0.17% | 46.37 | 46.49 | 46.37 | 106,717 |
| 2026-07-14 | 46.36 | +0.1000 | +0.22% | 46.34 | 46.42 | 46.32 | 111,984 |
| 2026-07-13 | 46.26 | -0.1550 | -0.33% | 46.35 | 46.35 | 46.25 | 66,917 |
| 2026-07-10 | 46.42 | -0.0350 | -0.08% | 46.45 | 46.46 | 46.40 | 95,214 |
| 2026-07-09 | 46.45 | -0.1134 | -0.24% | 46.40 | 46.49 | 46.40 | 65,085 |
| 2026-07-08 | 46.56 | -0.0716 | -0.15% | 46.55 | 46.59 | 46.49 | 81,518 |
| 2026-07-07 | 46.64 | -0.1700 | -0.36% | 46.74 | 46.75 | 46.63 | 240,517 |
| 2026-07-06 | 46.81 | -0.0014 | 0.00% | 46.80 | 46.81 | 46.75 | 143,337 |
| 2026-07-02 | 46.81 | +0.0591 | +0.13% | 46.78 | 46.83 | 46.76 | 218,556 |
| 2026-07-01 | 46.75 | -0.0907 | -0.19% | 46.76 | 46.80 | 46.75 | 133,192 |
| 2026-06-30 | 46.84 | -0.1870 | -0.40% | 46.95 | 46.96 | 46.83 | 71,980 |
| 2026-06-29 | 47.03 | +0.0334 | +0.07% | 46.98 | 47.03 | 46.98 | 99,637 |
| 2026-06-26 | 46.99 | +0.0663 | +0.14% | 46.94 | 47.02 | 46.94 | 102,542 |
| 2026-06-25 | 46.93 | +0.0303 | +0.06% | 46.95 | 47.00 | 46.93 | 108,764 |
| 2026-06-24 | 46.90 | +0.2100 | +0.45% | 46.84 | 46.92 | 46.84 | 117,758 |
| 2026-06-23 | 46.69 | +0.0500 | +0.11% | 46.67 | 46.73 | 46.67 | 130,856 |
| 2026-06-22 | 46.64 | -0.1200 | -0.26% | 46.68 | 46.68 | 46.61 | 150,111 |