조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.28 | -0.0500 | -0.11% | 45.27 | 45.34 | 45.26 | 200,498 |
| 2026-09-14 | 45.33 | -0.0200 | -0.04% | 45.33 | 45.44 | 45.26 | 253,650 |
| 2026-09-11 | 45.35 | -0.0716 | -0.16% | 45.49 | 45.49 | 45.33 | 176,216 |
| 2026-09-10 | 45.42 | -0.2703 | -0.59% | 45.52 | 45.54 | 45.40 | 208,432 |
| 2026-09-09 | 45.69 | -0.2489 | -0.54% | 45.77 | 45.81 | 45.65 | 251,291 |
| 2026-09-08 | 45.94 | -0.0642 | -0.14% | 46.05 | 46.05 | 45.93 | 293,032 |
| 2026-09-04 | 46.01 | -0.0039 | -0.01% | 45.99 | 46.06 | 45.98 | 459,507 |
| 2026-09-03 | 46.01 | +0.0430 | +0.09% | 46.10 | 46.10 | 46.01 | 156,517 |
| 2026-09-02 | 45.97 | +0.0459 | +0.10% | 45.94 | 45.97 | 45.90 | 168,456 |
| 2026-09-01 | 45.92 | -0.1277 | -0.28% | 45.95 | 46.06 | 45.92 | 261,622 |
| 2026-08-31 | 46.05 | -0.0823 | -0.18% | 46.10 | 46.10 | 46.01 | 205,083 |
| 2026-08-28 | 46.13 | -0.1352 | -0.29% | 46.24 | 46.29 | 46.11 | 103,022 |
| 2026-08-27 | 46.27 | -0.0179 | -0.04% | 46.29 | 46.33 | 46.24 | 114,918 |
| 2026-08-26 | 46.28 | -0.0622 | -0.13% | 46.29 | 46.31 | 46.25 | 140,868 |
| 2026-08-25 | 46.35 | +0.2003 | +0.43% | 46.26 | 46.35 | 46.24 | 119,681 |
| 2026-08-24 | 46.15 | +0.0938 | +0.20% | 46.07 | 46.18 | 46.07 | 138,467 |
| 2026-08-21 | 46.05 | -0.0888 | -0.19% | 46.07 | 46.13 | 46.02 | 121,255 |
| 2026-08-20 | 46.14 | -0.1390 | -0.30% | 46.10 | 46.19 | 46.10 | 210,599 |
| 2026-08-19 | 46.28 | +0.1940 | +0.42% | 46.26 | 46.29 | 46.19 | 163,337 |
| 2026-08-18 | 46.09 | +0.0500 | +0.11% | 46.00 | 46.10 | 45.98 | 200,816 |