조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.04 | -0.0999 | -0.22% | 46.10 | 46.11 | 46.02 | 100,611 |
| 2026-08-14 | 46.13 | -0.0901 | -0.19% | 46.21 | 46.23 | 46.12 | 93,630 |
| 2026-08-13 | 46.23 | +0.1047 | +0.23% | 46.25 | 46.32 | 46.22 | 126,166 |
| 2026-08-12 | 46.12 | +0.0603 | +0.13% | 46.18 | 46.18 | 46.08 | 247,026 |
| 2026-08-11 | 46.06 | +0.0349 | +0.08% | 46.08 | 46.12 | 46.05 | 97,948 |
| 2026-08-10 | 46.03 | -0.1336 | -0.29% | 46.09 | 46.10 | 46.02 | 101,696 |
| 2026-08-07 | 46.16 | -0.0876 | -0.19% | 46.18 | 46.20 | 46.10 | 101,528 |
| 2026-08-06 | 46.25 | -0.1137 | -0.25% | 46.30 | 46.32 | 46.22 | 75,686 |
| 2026-08-05 | 46.36 | +0.0350 | +0.08% | 46.30 | 46.39 | 46.30 | 116,124 |
| 2026-08-04 | 46.33 | +0.1500 | +0.32% | 46.26 | 46.35 | 46.26 | 163,554 |
| 2026-08-03 | 46.18 | +0.0950 | +0.21% | 46.15 | 46.19 | 46.12 | 185,594 |
| 2026-07-31 | 46.08 | -0.1153 | -0.25% | 46.10 | 46.11 | 46.01 | 128,210 |
| 2026-07-30 | 46.20 | +0.0453 | +0.10% | 46.19 | 46.23 | 46.15 | 198,546 |
| 2026-07-29 | 46.15 | -0.1766 | -0.38% | 46.27 | 46.32 | 46.15 | 286,496 |
| 2026-07-28 | 46.33 | +0.1006 | +0.22% | 46.25 | 46.37 | 46.25 | 143,918 |
| 2026-07-27 | 46.23 | +0.0916 | +0.20% | 46.21 | 46.25 | 46.18 | 151,181 |
| 2026-07-24 | 46.13 | +0.0497 | +0.11% | 46.09 | 46.20 | 46.09 | 255,106 |
| 2026-07-23 | 46.08 | -0.0967 | -0.21% | 46.05 | 46.10 | 46.04 | 131,294 |
| 2026-07-22 | 46.18 | -0.0809 | -0.17% | 46.23 | 46.23 | 46.17 | 105,307 |
| 2026-07-21 | 46.26 | -0.0877 | -0.19% | 46.29 | 46.31 | 46.25 | 180,084 |