조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.58 | -0.0049 | -0.01% | 77.63 | 77.82 | 77.58 | 6,041 |
| 2026-08-14 | 77.59 | +0.1353 | +0.17% | 77.61 | 77.84 | 77.58 | 1,488 |
| 2026-08-13 | 77.45 | +0.2972 | +0.39% | 77.16 | 77.45 | 77.07 | 9,646 |
| 2026-08-12 | 77.16 | +0.0760 | +0.10% | 77.30 | 77.30 | 77.07 | 1,688 |
| 2026-08-11 | 77.08 | +0.2821 | +0.37% | 77.04 | 77.12 | 76.91 | 8,382 |
| 2026-08-10 | 76.80 | -0.5870 | -0.76% | 76.81 | 76.93 | 76.75 | 1,460 |
| 2026-08-07 | 77.38 | +0.7377 | +0.96% | 77.17 | 77.40 | 77.17 | 2,992 |
| 2026-08-06 | 76.65 | +0.2672 | +0.35% | 76.63 | 76.76 | 76.39 | 6,981 |
| 2026-08-05 | 76.38 | -0.0928 | -0.12% | 76.38 | 76.38 | 76.38 | 312 |
| 2026-08-04 | 76.47 | +0.7228 | +0.95% | 76.02 | 76.47 | 75.95 | 1,738 |
| 2026-08-03 | 75.75 | -0.1225 | -0.16% | 75.57 | 75.75 | 75.50 | 1,004 |
| 2026-07-31 | 75.87 | -0.3469 | -0.46% | 75.93 | 75.99 | 75.74 | 1,506 |
| 2026-07-30 | 76.22 | +2.12 | +2.86% | 75.49 | 76.33 | 75.35 | 5,263 |
| 2026-07-29 | 74.10 | -0.1719 | -0.23% | 74.16 | 74.17 | 74.06 | 847 |
| 2026-07-28 | 74.27 | +0.1045 | +0.14% | 73.87 | 74.27 | 73.87 | 543 |
| 2026-07-27 | 74.16 | +0.3878 | +0.53% | 74.40 | 74.40 | 74.16 | 337 |
| 2026-07-24 | 73.78 | +0.2297 | +0.31% | 73.71 | 73.78 | 73.70 | 720 |
| 2026-07-23 | 73.55 | -0.8159 | -1.10% | 73.52 | 73.66 | 73.32 | 1,873 |
| 2026-07-22 | 74.36 | +0.5088 | +0.69% | 74.43 | 74.50 | 74.28 | 2,113 |
| 2026-07-21 | 73.85 | +0.6578 | +0.90% | 73.40 | 73.90 | 73.37 | 4,798 |