조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.20 | -0.2237 | -0.30% | 73.44 | 73.44 | 73.20 | 454 |
| 2026-07-17 | 73.42 | -0.1751 | -0.24% | 73.28 | 73.47 | 73.28 | 25,106 |
| 2026-07-16 | 73.59 | -0.1598 | -0.22% | 73.80 | 73.80 | 73.59 | 775 |
| 2026-07-15 | 73.75 | +0.2071 | +0.28% | 73.68 | 73.75 | 73.49 | 1,486 |
| 2026-07-14 | 73.55 | +0.8977 | +1.24% | 73.88 | 73.88 | 73.55 | 2,684 |
| 2026-07-13 | 72.65 | -0.3559 | -0.49% | 72.99 | 72.99 | 72.65 | 1,337 |
| 2026-07-10 | 73.01 | +0.6789 | +0.94% | 72.71 | 73.02 | 72.71 | 2,644 |
| 2026-07-09 | 72.33 | -0.2926 | -0.40% | 72.33 | 72.33 | 72.33 | 40 |
| 2026-07-08 | 72.62 | -0.3687 | -0.51% | 71.86 | 72.62 | 71.86 | 462 |
| 2026-07-07 | 72.99 | -0.5051 | -0.69% | 73.34 | 73.34 | 72.98 | 560 |
| 2026-07-06 | 73.49 | +1.08 | +1.49% | 73.49 | 73.49 | 73.49 | 462 |
| 2026-07-02 | 72.42 | +0.9714 | +1.36% | 72.42 | 72.42 | 72.42 | 711 |
| 2026-07-01 | 71.44 | -0.4406 | -0.61% | 71.38 | 71.59 | 71.38 | 1,870 |
| 2026-06-30 | 71.88 | -0.1970 | -0.27% | 71.57 | 71.99 | 71.57 | 559 |
| 2026-06-29 | 72.08 | +0.8719 | +1.22% | 72.14 | 72.14 | 71.97 | 1,320 |
| 2026-06-26 | 71.21 | -0.7254 | -1.01% | 71.40 | 71.74 | 71.21 | 2,745 |
| 2026-06-25 | 71.94 | +0.5335 | +0.75% | 72.08 | 72.10 | 71.94 | 1,411 |
| 2026-06-24 | 71.40 | -0.7414 | -1.03% | 71.24 | 71.40 | 70.92 | 2,133 |
| 2026-06-23 | 72.14 | -1.35 | -1.83% | 72.42 | 72.42 | 72.14 | 372 |
| 2026-06-22 | 73.49 | +0.0082 | +0.01% | 73.49 | 73.49 | 73.49 | 278 |