조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.48 | -0.5987 | -0.78% | 76.44 | 76.48 | 76.27 | 4,693 |
| 2026-09-14 | 77.08 | -0.4611 | -0.59% | 77.05 | 77.40 | 76.71 | 5,688 |
| 2026-09-11 | 77.54 | +0.9064 | +1.18% | 77.52 | 77.58 | 77.43 | 3,163 |
| 2026-09-10 | 76.63 | -0.5423 | -0.70% | 76.89 | 76.89 | 76.60 | 6,282 |
| 2026-09-09 | 77.18 | -1.63 | -2.07% | 77.66 | 77.66 | 77.11 | 2,928 |
| 2026-09-08 | 78.81 | -0.2349 | -0.30% | 79.20 | 79.20 | 78.75 | 6,466 |
| 2026-09-04 | 79.04 | -0.1161 | -0.15% | 78.96 | 79.07 | 78.87 | 1,674 |
| 2026-09-03 | 79.16 | +1.20 | +1.54% | 78.77 | 79.27 | 78.66 | 5,541 |
| 2026-09-02 | 77.96 | +0.6135 | +0.79% | 77.54 | 78.39 | 77.54 | 31,795 |
| 2026-09-01 | 77.34 | -0.2535 | -0.33% | 77.75 | 77.83 | 77.28 | 946 |
| 2026-08-31 | 77.60 | -0.0622 | -0.08% | 77.86 | 77.86 | 77.47 | 3,759 |
| 2026-08-28 | 77.66 | -0.0262 | -0.03% | 77.99 | 77.99 | 77.53 | 3,660 |
| 2026-08-27 | 77.68 | -0.1816 | -0.23% | 77.44 | 77.70 | 77.44 | 4,302 |
| 2026-08-26 | 77.87 | -0.3995 | -0.51% | 78.11 | 78.11 | 77.80 | 1,574 |
| 2026-08-25 | 78.26 | +0.4145 | +0.53% | 77.95 | 78.26 | 77.95 | 3,371 |
| 2026-08-24 | 77.85 | -0.0616 | -0.08% | 77.76 | 77.85 | 77.76 | 16,559 |
| 2026-08-21 | 77.91 | +0.7985 | +1.04% | 78.11 | 78.11 | 77.88 | 1,355 |
| 2026-08-20 | 77.11 | -0.1831 | -0.24% | 77.23 | 77.23 | 77.08 | 4,748 |
| 2026-08-19 | 77.30 | +0.3449 | +0.45% | 77.51 | 77.51 | 77.23 | 1,587 |
| 2026-08-18 | 76.95 | -0.6319 | -0.81% | 77.45 | 77.45 | 76.91 | 1,364 |