조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.15 | -0.0200 | -0.04% | 46.17 | 46.21 | 46.15 | 23,192 |
| 2026-08-14 | 46.17 | -0.0203 | -0.04% | 46.18 | 46.23 | 46.17 | 5,019 |
| 2026-08-13 | 46.19 | +0.0740 | +0.16% | 46.18 | 46.22 | 46.15 | 25,276 |
| 2026-08-12 | 46.12 | +0.0763 | +0.17% | 46.13 | 46.17 | 46.07 | 9,017 |
| 2026-08-11 | 46.04 | -0.0100 | -0.02% | 46.12 | 46.12 | 46.03 | 231,465 |
| 2026-08-10 | 46.05 | -0.0400 | -0.09% | 46.00 | 46.12 | 46.00 | 9,559 |
| 2026-08-07 | 46.09 | +0.0900 | +0.20% | 46.09 | 46.12 | 46.04 | 118,869 |
| 2026-08-06 | 46.00 | +0.0600 | +0.13% | 45.99 | 46.09 | 45.99 | 14,542 |
| 2026-08-05 | 45.94 | -0.0855 | -0.19% | 46.02 | 46.08 | 45.94 | 4,783 |
| 2026-08-04 | 46.03 | +0.2355 | +0.51% | 45.91 | 46.07 | 45.91 | 5,821 |
| 2026-08-03 | 45.79 | +0.1700 | +0.37% | 45.74 | 45.86 | 45.74 | 6,726 |
| 2026-07-31 | 45.62 | +0.1600 | +0.35% | 45.47 | 45.66 | 45.45 | 5,976 |
| 2026-07-30 | 45.46 | +0.2998 | +0.66% | 45.38 | 45.50 | 45.37 | 3,952 |
| 2026-07-29 | 45.16 | -0.2847 | -0.63% | 45.30 | 45.37 | 45.16 | 3,322 |
| 2026-07-28 | 45.44 | +0.0700 | +0.15% | 45.31 | 45.47 | 45.31 | 4,116 |
| 2026-07-27 | 45.37 | +0.0415 | +0.09% | 45.46 | 45.54 | 45.32 | 7,220 |
| 2026-07-24 | 45.33 | +0.0684 | +0.15% | 45.40 | 45.42 | 45.29 | 8,674 |
| 2026-07-23 | 45.27 | -0.2856 | -0.63% | 45.34 | 45.34 | 45.21 | 207,929 |
| 2026-07-22 | 45.55 | -0.0294 | -0.06% | 45.42 | 45.59 | 45.42 | 5,161 |
| 2026-07-21 | 45.58 | +0.2020 | +0.45% | 45.43 | 45.58 | 45.43 | 9,861 |