조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.15 | -0.0554 | -0.12% | 46.16 | 46.21 | 46.10 | 6,678 |
| 2026-09-14 | 46.21 | -0.0790 | -0.17% | 46.16 | 46.23 | 46.15 | 10,073 |
| 2026-09-11 | 46.28 | +0.2240 | +0.49% | 46.23 | 46.32 | 46.23 | 4,380 |
| 2026-09-10 | 46.06 | -0.1548 | -0.33% | 46.15 | 46.15 | 46.06 | 8,695 |
| 2026-09-09 | 46.21 | -0.0539 | -0.12% | 46.24 | 46.27 | 46.18 | 5,465 |
| 2026-09-08 | 46.27 | -0.0913 | -0.20% | 46.26 | 46.32 | 46.25 | 6,144 |
| 2026-09-04 | 46.36 | -0.0400 | -0.09% | 46.17 | 46.40 | 46.17 | 8,249 |
| 2026-09-03 | 46.40 | +0.1550 | +0.34% | 46.30 | 46.41 | 46.28 | 9,104 |
| 2026-09-02 | 46.25 | +0.1046 | +0.23% | 46.24 | 46.28 | 46.20 | 7,724 |
| 2026-09-01 | 46.14 | -0.1251 | -0.27% | 46.22 | 46.23 | 46.11 | 5,238 |
| 2026-08-31 | 46.27 | -0.0074 | -0.02% | 46.19 | 46.29 | 46.19 | 9,720 |
| 2026-08-28 | 46.27 | -0.0021 | 0.00% | 46.21 | 46.32 | 46.21 | 3,685 |
| 2026-08-27 | 46.28 | +0.1450 | +0.31% | 46.23 | 46.28 | 46.22 | 3,446 |
| 2026-08-26 | 46.13 | -0.0200 | -0.04% | 46.17 | 46.22 | 46.13 | 5,303 |
| 2026-08-25 | 46.15 | +0.0700 | +0.15% | 46.13 | 46.19 | 46.10 | 29,706 |
| 2026-08-24 | 46.08 | -0.0200 | -0.04% | 46.10 | 46.14 | 46.07 | 2,860 |
| 2026-08-21 | 46.10 | +0.0700 | +0.15% | 46.16 | 46.16 | 46.09 | 11,500 |
| 2026-08-20 | 46.03 | -0.1302 | -0.28% | 46.09 | 46.13 | 46.03 | 7,988 |
| 2026-08-19 | 46.16 | +0.0902 | +0.20% | 46.13 | 46.20 | 46.13 | 3,700 |
| 2026-08-18 | 46.07 | -0.0800 | -0.17% | 46.10 | 46.17 | 46.06 | 41,234 |