조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.38 | -0.0102 | -0.02% | 45.42 | 45.50 | 45.37 | 17,272 |
| 2026-07-17 | 45.39 | -0.1385 | -0.30% | 45.42 | 45.45 | 45.36 | 1,106,331 |
| 2026-07-16 | 45.53 | -0.0785 | -0.17% | 45.65 | 45.65 | 45.50 | 138,831 |
| 2026-07-15 | 45.61 | +0.0452 | +0.10% | 45.57 | 45.62 | 45.54 | 7,721 |
| 2026-07-14 | 45.56 | +0.0600 | +0.13% | 45.47 | 45.59 | 45.47 | 114,859 |
| 2026-07-13 | 45.50 | -0.0740 | -0.16% | 45.53 | 45.56 | 45.43 | 7,977 |
| 2026-07-10 | 45.57 | +0.0763 | +0.17% | 45.50 | 45.60 | 45.46 | 3,645 |
| 2026-07-09 | 45.50 | +0.1375 | +0.30% | 45.40 | 45.52 | 45.37 | 9,377 |
| 2026-07-08 | 45.36 | -0.0543 | -0.12% | 45.24 | 45.36 | 45.23 | 31,226 |
| 2026-07-07 | 45.41 | -0.0705 | -0.15% | 45.38 | 45.46 | 45.36 | 7,039 |
| 2026-07-06 | 45.49 | +0.1750 | +0.39% | 45.33 | 45.51 | 45.33 | 15,445 |
| 2026-07-02 | 45.31 | -0.0048 | -0.01% | 45.38 | 45.38 | 45.23 | 10,541 |
| 2026-07-01 | 45.31 | -0.0174 | -0.04% | 45.34 | 45.41 | 45.30 | 8,498 |
| 2026-06-30 | 45.33 | +0.1441 | +0.32% | 45.29 | 45.36 | 45.26 | 8,381 |
| 2026-06-29 | 45.19 | +0.3081 | +0.69% | 45.07 | 45.21 | 45.05 | 5,634 |
| 2026-06-26 | 44.88 | -0.1276 | -0.28% | 45.00 | 45.07 | 44.88 | 51,813 |
| 2026-06-25 | 45.01 | +0.0026 | +0.01% | 45.00 | 45.12 | 44.97 | 145,757 |
| 2026-06-24 | 45.01 | -0.0363 | -0.08% | 45.05 | 45.18 | 44.97 | 43,322 |
| 2026-06-23 | 45.04 | -0.2103 | -0.46% | 44.95 | 45.14 | 44.95 | 22,027 |
| 2026-06-22 | 45.25 | -0.0395 | -0.09% | 45.36 | 45.38 | 45.22 | 34,113 |