조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.91 | -0.1016 | -0.13% | 78.91 | 78.91 | 78.83 | 24,850 |
| 2026-08-14 | 79.01 | -0.1557 | -0.20% | 79.01 | 79.01 | 79.01 | 88 |
| 2026-08-13 | 79.17 | +0.2847 | +0.36% | 79.17 | 79.17 | 79.17 | 30 |
| 2026-08-12 | 78.88 | +0.2300 | +0.29% | 78.88 | 78.88 | 78.88 | 18 |
| 2026-08-11 | 78.65 | -0.0574 | -0.07% | 78.65 | 78.65 | 78.65 | 26 |
| 2026-08-10 | 78.71 | -0.1312 | -0.17% | 78.71 | 78.71 | 78.71 | 421 |
| 2026-08-07 | 78.84 | +0.2530 | +0.32% | 78.84 | 78.84 | 78.84 | 46 |
| 2026-08-06 | 78.59 | -0.2918 | -0.37% | 78.57 | 78.73 | 78.57 | 69,886 |
| 2026-08-05 | 78.88 | +0.0544 | +0.07% | 78.65 | 78.88 | 78.54 | 9,797 |
| 2026-08-04 | 78.83 | +0.4256 | +0.54% | 78.79 | 78.83 | 78.79 | 47,330 |
| 2026-08-03 | 78.40 | +0.4500 | +0.58% | 78.27 | 78.40 | 78.27 | 524 |
| 2026-07-31 | 77.95 | -0.0087 | -0.01% | 77.81 | 77.95 | 77.81 | 494 |
| 2026-07-30 | 77.96 | +0.4827 | +0.62% | 77.84 | 77.96 | 77.84 | 230 |
| 2026-07-29 | 77.48 | -0.3726 | -0.48% | 77.48 | 77.48 | 77.48 | 325 |
| 2026-07-28 | 77.85 | +0.1986 | +0.26% | 77.83 | 77.85 | 77.83 | 1,189 |
| 2026-07-27 | 77.65 | +0.1328 | +0.17% | 77.65 | 77.65 | 77.65 | 216 |
| 2026-07-24 | 77.52 | -0.0428 | -0.06% | 77.48 | 78.01 | 77.45 | 29,801 |
| 2026-07-23 | 77.56 | -0.5300 | -0.68% | 77.57 | 77.57 | 77.56 | 296 |
| 2026-07-22 | 78.09 | -0.2867 | -0.37% | 78.15 | 78.15 | 78.09 | 7,981 |
| 2026-07-21 | 78.38 | -0.0233 | -0.03% | 78.38 | 78.38 | 78.38 | 72 |