ProShares Ultra High Yield ETF (UJB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	76.98	-0.2409	-0.31%	76.98	76.98	76.98	24
2026-09-14	77.22	-0.2153	-0.28%	77.39	77.39	77.22	634
2026-09-11	77.44	-0.0682	-0.09%	77.44	77.44	77.44	26
2026-09-10	77.50	-0.6865	-0.88%	77.50	77.50	77.50	50
2026-09-09	78.19	-0.4400	-0.56%	78.36	78.36	78.19	331
2026-09-08	78.63	+0.0406	+0.05%	78.68	78.68	78.49	97,526
2026-09-04	78.59	-0.1177	-0.15%	78.59	78.59	78.59	34
2026-09-03	78.71	+0.2571	+0.33%	78.71	78.71	78.71	23
2026-09-02	78.45	-0.0213	-0.03%	78.45	78.45	78.45	419
2026-09-01	78.47	-0.4687	-0.59%	78.47	78.47	78.47	32
2026-08-31	78.94	+0.0382	+0.05%	78.78	78.94	78.78	55,499
2026-08-28	78.90	-0.2905	-0.37%	78.90	78.90	78.90	16
2026-08-27	79.19	-0.0931	-0.12%	79.38	79.38	79.19	553
2026-08-26	79.29	-0.0241	-0.03%	79.16	79.29	79.16	162
2026-08-25	79.31	+0.3784	+0.48%	79.31	79.31	79.31	59
2026-08-24	78.93	+0.1623	+0.21%	78.72	78.93	78.72	28,424
2026-08-21	78.77	+0.0656	+0.08%	78.77	78.77	78.77	83
2026-08-20	78.70	-0.2368	-0.30%	78.70	78.70	78.70	26
2026-08-19	78.94	+0.3100	+0.39%	78.94	78.94	78.94	126
2026-08-18	78.63	-0.2800	-0.35%	78.68	78.68	78.63	269