ProShares Ultra High Yield ETF (UJB) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	78.40	-0.1884	-0.24%	78.44	78.52	78.30	141,746
2026-07-17	78.59	-0.3316	-0.42%	78.59	78.72	78.59	1,494
2026-07-16	78.92	+0.1700	+0.22%	78.81	78.96	78.61	180,215
2026-07-15	78.75	+0.2310	+0.29%	78.70	78.75	78.70	455
2026-07-14	78.52	+0.2766	+0.35%	78.44	78.52	78.44	137,687
2026-07-13	78.24	-0.3649	-0.46%	78.21	78.28	78.21	835
2026-07-10	78.61	-0.1217	-0.15%	78.57	78.61	78.57	53,101
2026-07-09	78.73	+0.1699	+0.22%	78.73	78.73	78.73	230
2026-07-08	78.56	-0.2242	-0.28%	78.56	78.56	78.56	175
2026-07-07	78.78	-0.1939	-0.25%	78.81	78.81	78.78	575
2026-07-06	78.98	+0.2634	+0.33%	78.83	78.98	78.83	6,089
2026-07-02	78.71	+0.1591	+0.20%	78.81	78.81	78.71	333
2026-07-01	78.55	+0.0485	+0.06%	78.64	78.64	78.55	65,601
2026-06-30	78.51	-0.0491	-0.06%	78.51	78.51	78.51	58
2026-06-29	78.56	+0.1789	+0.23%	78.26	78.56	78.26	21,173
2026-06-26	78.38	-0.0187	-0.02%	78.38	78.38	78.38	196
2026-06-25	78.40	+0.0357	+0.05%	78.46	78.46	78.39	522
2026-06-24	78.36	-0.3381	-0.43%	78.36	78.36	78.36	9
2026-06-23	78.70	-0.0941	-0.12%	78.70	78.70	78.70	134
2026-06-22	78.79	-0.0885	-0.11%	78.69	78.89	78.69	14,931