조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.48 | -0.0848 | -0.20% | 41.60 | 41.60 | 41.45 | 17,088 |
| 2026-08-14 | 41.56 | +0.0069 | +0.02% | 41.56 | 41.61 | 41.51 | 9,241 |
| 2026-08-13 | 41.55 | +0.1129 | +0.27% | 41.34 | 41.62 | 41.34 | 16,679 |
| 2026-08-12 | 41.44 | +0.0100 | +0.02% | 41.49 | 41.51 | 41.40 | 34,235 |
| 2026-08-11 | 41.43 | -0.0300 | -0.07% | 41.45 | 41.50 | 41.34 | 12,848 |
| 2026-08-10 | 41.46 | -0.0100 | -0.02% | 41.32 | 41.49 | 41.32 | 10,706 |
| 2026-08-07 | 41.47 | +0.1202 | +0.29% | 41.23 | 41.47 | 41.23 | 10,900 |
| 2026-08-06 | 41.35 | -0.0265 | -0.06% | 41.34 | 41.41 | 41.31 | 9,908 |
| 2026-08-05 | 41.38 | -0.0237 | -0.06% | 41.35 | 41.42 | 41.34 | 9,240 |
| 2026-08-04 | 41.40 | +0.3600 | +0.88% | 41.20 | 41.43 | 41.20 | 9,537 |
| 2026-08-03 | 41.04 | +0.3200 | +0.79% | 40.94 | 41.07 | 40.94 | 20,656 |
| 2026-07-31 | 40.72 | +0.1052 | +0.26% | 40.61 | 40.84 | 40.56 | 25,486 |
| 2026-07-30 | 40.61 | +0.2898 | +0.72% | 40.48 | 40.68 | 40.41 | 12,747 |
| 2026-07-29 | 40.33 | -0.3000 | -0.74% | 40.50 | 40.66 | 40.32 | 14,609 |
| 2026-07-28 | 40.63 | +0.0850 | +0.21% | 40.57 | 40.67 | 40.50 | 34,441 |
| 2026-07-27 | 40.54 | +0.0115 | +0.03% | 40.60 | 40.71 | 40.48 | 29,421 |
| 2026-07-24 | 40.53 | +0.0085 | +0.02% | 40.57 | 40.66 | 40.48 | 28,226 |
| 2026-07-23 | 40.52 | -0.3000 | -0.73% | 40.57 | 40.57 | 40.45 | 70,384 |
| 2026-07-22 | 40.82 | +0.0301 | +0.07% | 40.81 | 40.86 | 40.76 | 58,671 |
| 2026-07-21 | 40.79 | +0.1199 | +0.29% | 40.72 | 40.82 | 40.63 | 109,005 |