조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.10 | -0.1003 | -0.24% | 41.09 | 41.19 | 41.05 | 6,775 |
| 2026-09-14 | 41.20 | -0.1081 | -0.26% | 41.16 | 41.30 | 41.10 | 17,728 |
| 2026-09-11 | 41.31 | +0.2231 | +0.54% | 41.31 | 41.37 | 41.27 | 6,211 |
| 2026-09-10 | 41.09 | -0.1747 | -0.42% | 41.07 | 41.13 | 41.06 | 13,491 |
| 2026-09-09 | 41.26 | -0.0989 | -0.24% | 41.22 | 41.31 | 41.20 | 7,585 |
| 2026-09-08 | 41.36 | -0.1163 | -0.28% | 41.43 | 41.44 | 41.36 | 15,081 |
| 2026-09-04 | 41.48 | -0.0805 | -0.19% | 41.51 | 41.56 | 41.41 | 14,915 |
| 2026-09-03 | 41.56 | +0.2327 | +0.56% | 41.39 | 41.61 | 41.39 | 9,498 |
| 2026-09-02 | 41.32 | +0.0830 | +0.20% | 41.22 | 41.36 | 41.20 | 9,792 |
| 2026-09-01 | 41.24 | -0.1400 | -0.34% | 41.26 | 41.30 | 41.14 | 10,196 |
| 2026-08-31 | 41.38 | -0.0120 | -0.03% | 41.25 | 41.38 | 41.25 | 24,009 |
| 2026-08-28 | 41.39 | -0.0851 | -0.21% | 41.36 | 41.51 | 41.36 | 6,882 |
| 2026-08-27 | 41.48 | +0.1570 | +0.38% | 41.44 | 41.49 | 41.35 | 7,028 |
| 2026-08-26 | 41.32 | -0.0187 | -0.05% | 41.33 | 41.38 | 41.27 | 8,984 |
| 2026-08-25 | 41.34 | +0.0388 | +0.09% | 41.31 | 41.36 | 41.29 | 14,444 |
| 2026-08-24 | 41.30 | -0.0400 | -0.10% | 41.28 | 41.32 | 41.28 | 10,119 |
| 2026-08-21 | 41.34 | +0.1640 | +0.40% | 41.32 | 41.36 | 41.23 | 14,880 |
| 2026-08-20 | 41.18 | -0.2097 | -0.51% | 41.34 | 41.37 | 41.17 | 21,222 |
| 2026-08-19 | 41.39 | +0.0057 | +0.01% | 41.42 | 41.48 | 41.36 | 7,933 |
| 2026-08-18 | 41.38 | -0.0950 | -0.23% | 41.36 | 41.41 | 41.35 | 20,090 |