조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.67 | 0.00 | 0.00% | 40.72 | 40.76 | 40.61 | 41,789 |
| 2026-07-17 | 40.67 | -0.1700 | -0.42% | 40.66 | 40.76 | 40.62 | 1,310,005 |
| 2026-07-16 | 40.84 | -0.0400 | -0.10% | 40.92 | 40.94 | 40.78 | 91,778 |
| 2026-07-15 | 40.88 | -0.0100 | -0.02% | 40.93 | 40.95 | 40.80 | 38,422 |
| 2026-07-14 | 40.89 | +0.1100 | +0.27% | 40.84 | 40.90 | 40.74 | 49,320 |
| 2026-07-13 | 40.78 | -0.1300 | -0.32% | 40.88 | 40.89 | 40.76 | 19,916 |
| 2026-07-10 | 40.91 | +0.0965 | +0.24% | 40.88 | 40.91 | 40.78 | 72,480 |
| 2026-07-09 | 40.81 | +0.1535 | +0.38% | 40.68 | 40.85 | 40.61 | 25,022 |
| 2026-07-08 | 40.66 | -0.0800 | -0.20% | 40.65 | 40.67 | 40.50 | 31,117 |
| 2026-07-07 | 40.74 | -0.1000 | -0.24% | 40.82 | 40.82 | 40.60 | 33,858 |
| 2026-07-06 | 40.84 | +0.2200 | +0.54% | 40.64 | 40.84 | 40.64 | 88,478 |
| 2026-07-02 | 40.62 | -0.1000 | -0.25% | 40.73 | 40.80 | 40.53 | 86,783 |
| 2026-07-01 | 40.72 | -0.0500 | -0.12% | 40.64 | 40.77 | 40.59 | 624,268 |
| 2026-06-30 | 40.77 | +0.1101 | +0.27% | 40.73 | 40.77 | 40.67 | 137,439 |
| 2026-06-29 | 40.66 | +0.0005 | +0.00% | 40.72 | 40.72 | 40.61 | 21,021 |
| 2026-06-26 | 40.66 | -0.0106 | -0.03% | 40.67 | 40.68 | 40.56 | 6,552 |
| 2026-06-25 | 40.67 | +0.0200 | +0.05% | 40.67 | 40.68 | 40.60 | 8,636 |
| 2026-06-24 | 40.65 | +0.0400 | +0.10% | 40.59 | 40.68 | 40.59 | 13,966 |
| 2026-06-23 | 40.61 | -0.0250 | -0.06% | 40.66 | 40.66 | 40.59 | 25,699 |
| 2026-06-22 | 40.64 | +0.0600 | +0.15% | 40.64 | 40.66 | 40.63 | 6,951 |