조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.30 | -0.0702 | -0.18% | 39.43 | 39.43 | 39.26 | 15,748 |
| 2026-08-14 | 39.37 | -0.0100 | -0.03% | 39.39 | 39.40 | 39.31 | 3,244 |
| 2026-08-13 | 39.38 | +0.0901 | +0.23% | 39.39 | 39.44 | 39.33 | 9,186 |
| 2026-08-12 | 39.29 | +0.0649 | +0.17% | 39.29 | 39.32 | 39.24 | 13,791 |
| 2026-08-11 | 39.23 | -0.0408 | -0.10% | 39.25 | 39.30 | 39.19 | 5,949 |
| 2026-08-10 | 39.27 | +0.0258 | +0.07% | 39.24 | 39.32 | 39.18 | 9,627 |
| 2026-08-07 | 39.24 | +0.0600 | +0.15% | 39.26 | 39.29 | 39.16 | 11,308 |
| 2026-08-06 | 39.18 | +0.0100 | +0.03% | 39.27 | 39.27 | 39.12 | 11,298 |
| 2026-08-05 | 39.17 | -0.0415 | -0.11% | 39.27 | 39.28 | 39.17 | 8,977 |
| 2026-08-04 | 39.21 | +0.3215 | +0.83% | 38.97 | 39.27 | 38.97 | 13,753 |
| 2026-08-03 | 38.89 | +0.3600 | +0.93% | 38.73 | 38.89 | 38.73 | 14,742 |
| 2026-07-31 | 38.53 | +0.0600 | +0.16% | 38.39 | 38.68 | 38.36 | 106,281 |
| 2026-07-30 | 38.47 | +0.3500 | +0.92% | 38.34 | 38.47 | 38.24 | 42,068 |
| 2026-07-29 | 38.12 | -0.3100 | -0.81% | 38.42 | 38.42 | 38.12 | 25,776 |
| 2026-07-28 | 38.43 | +0.0700 | +0.18% | 38.29 | 38.45 | 38.29 | 8,227 |
| 2026-07-27 | 38.36 | 0.00 | 0.00% | 38.46 | 38.50 | 38.27 | 10,289 |
| 2026-07-24 | 38.36 | +0.0200 | +0.05% | 38.27 | 38.46 | 38.27 | 11,676 |
| 2026-07-23 | 38.34 | -0.2800 | -0.73% | 38.29 | 38.40 | 38.15 | 74,835 |
| 2026-07-22 | 38.62 | 0.00 | 0.00% | 38.52 | 38.66 | 38.52 | 33,617 |
| 2026-07-21 | 38.62 | +0.1500 | +0.39% | 38.49 | 38.64 | 38.49 | 9,056 |