조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.47 | -0.0300 | -0.08% | 38.59 | 38.59 | 38.40 | 16,893 |
| 2026-07-17 | 38.50 | -0.1800 | -0.47% | 38.46 | 38.60 | 38.46 | 9,413 |
| 2026-07-16 | 38.68 | -0.0300 | -0.08% | 38.69 | 38.73 | 38.60 | 202,476 |
| 2026-07-15 | 38.71 | +0.0265 | +0.07% | 38.70 | 38.77 | 38.60 | 26,260 |
| 2026-07-14 | 38.68 | +0.0735 | +0.19% | 38.61 | 38.72 | 38.61 | 139,894 |
| 2026-07-13 | 38.61 | -0.1300 | -0.34% | 38.67 | 38.67 | 38.58 | 7,492 |
| 2026-07-10 | 38.74 | +0.0800 | +0.21% | 38.71 | 38.77 | 38.62 | 11,031 |
| 2026-07-09 | 38.66 | +0.1556 | +0.40% | 38.57 | 38.68 | 38.53 | 18,476 |
| 2026-07-08 | 38.50 | -0.0215 | -0.06% | 38.41 | 38.53 | 38.38 | 37,404 |
| 2026-07-07 | 38.53 | -0.1091 | -0.28% | 38.66 | 38.66 | 38.45 | 20,743 |
| 2026-07-06 | 38.64 | +0.1250 | +0.32% | 38.46 | 38.70 | 38.24 | 45,664 |
| 2026-07-02 | 38.51 | 0.00 | 0.00% | 38.45 | 38.64 | 38.34 | 26,500 |
| 2026-07-01 | 38.51 | -0.0300 | -0.08% | 38.48 | 38.56 | 38.40 | 19,739 |
| 2026-06-30 | 38.54 | +0.2000 | +0.52% | 38.39 | 38.54 | 38.39 | 30,052 |
| 2026-06-29 | 38.34 | +0.2000 | +0.52% | 38.26 | 38.35 | 38.14 | 19,436 |
| 2026-06-26 | 38.14 | +0.0100 | +0.03% | 38.03 | 38.20 | 37.99 | 41,223 |
| 2026-06-25 | 38.13 | 0.00 | 0.00% | 38.32 | 38.32 | 38.07 | 45,910 |
| 2026-06-24 | 38.13 | -0.0150 | -0.04% | 38.19 | 38.28 | 38.05 | 63,400 |
| 2026-06-23 | 38.15 | -0.2550 | -0.66% | 38.08 | 38.26 | 38.08 | 27,767 |
| 2026-06-22 | 38.40 | -0.0600 | -0.16% | 38.55 | 38.57 | 38.35 | 75,288 |