조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.84 | -0.1000 | -0.26% | 38.91 | 38.97 | 38.79 | 7,279 |
| 2026-09-14 | 38.94 | -0.1339 | -0.34% | 38.96 | 39.03 | 38.94 | 5,685 |
| 2026-09-11 | 39.07 | +0.1979 | +0.51% | 39.10 | 39.12 | 39.03 | 11,473 |
| 2026-09-10 | 38.88 | -0.1456 | -0.37% | 38.90 | 38.91 | 38.83 | 13,160 |
| 2026-09-09 | 39.02 | -0.0962 | -0.25% | 39.04 | 39.08 | 39.01 | 7,927 |
| 2026-09-08 | 39.12 | -0.0922 | -0.24% | 39.18 | 39.18 | 39.11 | 5,979 |
| 2026-09-04 | 39.21 | -0.0800 | -0.20% | 39.37 | 39.38 | 39.20 | 17,560 |
| 2026-09-03 | 39.29 | +0.2300 | +0.59% | 39.21 | 39.34 | 39.21 | 10,795 |
| 2026-09-02 | 39.06 | +0.1000 | +0.26% | 39.07 | 39.09 | 39.05 | 9,509 |
| 2026-09-01 | 38.96 | -0.1600 | -0.41% | 39.01 | 39.04 | 38.96 | 18,568 |
| 2026-08-31 | 39.12 | -0.0800 | -0.20% | 39.09 | 39.14 | 39.06 | 15,315 |
| 2026-08-28 | 39.20 | -0.0301 | -0.08% | 39.33 | 39.33 | 39.16 | 8,440 |
| 2026-08-27 | 39.23 | +0.1045 | +0.27% | 39.17 | 39.30 | 39.17 | 7,598 |
| 2026-08-26 | 39.13 | +0.0206 | +0.05% | 39.13 | 39.15 | 39.04 | 13,299 |
| 2026-08-25 | 39.11 | +0.0500 | +0.13% | 39.06 | 39.14 | 39.06 | 5,961 |
| 2026-08-24 | 39.06 | -0.0650 | -0.17% | 39.05 | 39.09 | 38.99 | 24,180 |
| 2026-08-21 | 39.12 | +0.0711 | +0.18% | 39.06 | 39.15 | 39.06 | 18,296 |
| 2026-08-20 | 39.05 | -0.1511 | -0.39% | 39.10 | 39.18 | 39.04 | 11,017 |
| 2026-08-19 | 39.20 | +0.0200 | +0.05% | 39.29 | 39.29 | 39.19 | 9,322 |
| 2026-08-18 | 39.18 | -0.1198 | -0.30% | 39.17 | 39.21 | 39.13 | 10,657 |