조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.00 | -0.3900 | -0.63% | 62.20 | 62.50 | 61.95 | 3,658,315 |
| 2026-07-17 | 62.39 | -0.3200 | -0.51% | 63.05 | 63.46 | 62.04 | 3,211,080 |
| 2026-07-16 | 62.71 | +1.26 | +2.05% | 61.30 | 62.80 | 61.26 | 3,455,846 |
| 2026-07-15 | 61.45 | +0.6100 | +1.00% | 60.14 | 61.69 | 60.09 | 5,128,765 |
| 2026-07-14 | 60.84 | -0.6400 | -1.04% | 61.30 | 61.43 | 60.83 | 4,074,031 |
| 2026-07-13 | 61.48 | -0.2400 | -0.39% | 61.57 | 62.02 | 61.25 | 3,754,721 |
| 2026-07-10 | 61.72 | +0.7300 | +1.20% | 61.28 | 61.91 | 61.02 | 4,191,858 |
| 2026-07-09 | 60.99 | -0.8500 | -1.37% | 61.39 | 61.52 | 60.89 | 7,956,242 |
| 2026-07-08 | 61.84 | -0.9000 | -1.43% | 62.05 | 62.21 | 61.65 | 2,415,031 |
| 2026-07-07 | 62.74 | +1.16 | +1.88% | 63.77 | 63.77 | 62.44 | 2,465,444 |
| 2026-07-06 | 61.58 | -0.9000 | -1.44% | 61.97 | 62.05 | 60.99 | 2,349,066 |
| 2026-07-02 | 62.48 | +1.59 | +2.61% | 61.63 | 62.56 | 61.61 | 3,240,648 |
| 2026-07-01 | 60.89 | +0.7700 | +1.28% | 60.33 | 60.93 | 60.17 | 2,704,169 |
| 2026-06-30 | 60.12 | -1.08 | -1.76% | 60.31 | 60.38 | 59.98 | 4,223,436 |
| 2026-06-29 | 61.20 | +0.6500 | +1.07% | 60.63 | 61.24 | 60.34 | 5,096,574 |
| 2026-06-26 | 60.55 | +0.0100 | +0.02% | 60.89 | 61.06 | 60.49 | 4,195,700 |
| 2026-06-25 | 60.54 | +0.5700 | +0.95% | 60.32 | 60.92 | 60.29 | 3,422,470 |
| 2026-06-24 | 59.97 | +0.7200 | +1.22% | 59.87 | 60.30 | 59.57 | 3,601,281 |
| 2026-06-23 | 59.25 | +1.55 | +2.69% | 58.76 | 59.29 | 58.72 | 3,136,124 |
| 2026-06-22 | 57.70 | -0.7000 | -1.20% | 57.86 | 58.36 | 57.64 | 3,071,401 |