조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.23 | -0.8600 | -1.39% | 61.17 | 61.42 | 60.98 | 3,650,552 |
| 2026-08-14 | 62.09 | -0.5900 | -0.94% | 62.38 | 62.61 | 62.05 | 2,007,891 |
| 2026-08-13 | 62.68 | +0.9600 | +1.56% | 62.27 | 62.75 | 62.17 | 2,076,462 |
| 2026-08-12 | 61.72 | -0.6500 | -1.04% | 61.57 | 61.93 | 61.42 | 2,381,659 |
| 2026-08-11 | 62.37 | -0.4900 | -0.78% | 62.22 | 62.58 | 62.13 | 2,187,343 |
| 2026-08-10 | 62.86 | -0.1000 | -0.16% | 62.55 | 62.86 | 62.03 | 1,973,310 |
| 2026-08-07 | 62.96 | -0.7000 | -1.10% | 63.05 | 63.49 | 62.74 | 2,743,244 |
| 2026-08-06 | 63.66 | -0.7700 | -1.20% | 64.37 | 64.52 | 63.47 | 2,436,871 |
| 2026-08-05 | 64.43 | +0.3500 | +0.55% | 64.37 | 64.68 | 63.91 | 3,684,403 |
| 2026-08-04 | 64.08 | +0.2800 | +0.44% | 63.61 | 64.19 | 63.47 | 4,140,254 |
| 2026-08-03 | 63.80 | +0.3900 | +0.62% | 64.33 | 64.55 | 63.67 | 7,821,770 |
| 2026-07-31 | 63.41 | -1.86 | -2.85% | 63.87 | 63.99 | 63.39 | 5,943,353 |
| 2026-07-30 | 65.27 | -0.7300 | -1.11% | 65.60 | 65.79 | 65.10 | 7,835,633 |
| 2026-07-29 | 66.00 | -0.8700 | -1.30% | 65.32 | 66.67 | 65.13 | 11,209,913 |
| 2026-07-28 | 66.87 | +5.50 | +8.96% | 66.65 | 67.45 | 66.27 | 13,677,271 |
| 2026-07-27 | 61.37 | +0.4300 | +0.71% | 61.06 | 62.06 | 61.02 | 4,095,779 |
| 2026-07-24 | 60.94 | +0.7300 | +1.21% | 60.68 | 61.11 | 60.42 | 2,236,672 |
| 2026-07-23 | 60.21 | -1.62 | -2.62% | 60.25 | 60.56 | 59.90 | 5,657,931 |
| 2026-07-22 | 61.83 | +1.04 | +1.71% | 62.02 | 62.19 | 61.52 | 3,414,304 |
| 2026-07-21 | 60.79 | -1.21 | -1.95% | 61.28 | 61.53 | 60.79 | 2,810,453 |