조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.44 | -1.13 | -1.78% | 62.55 | 62.98 | 62.42 | 2,864,920 |
| 2026-09-14 | 63.57 | +1.55 | +2.50% | 63.36 | 63.86 | 62.99 | 4,350,557 |
| 2026-09-11 | 62.02 | +0.3900 | +0.63% | 61.97 | 62.16 | 61.69 | 3,132,132 |
| 2026-09-10 | 61.63 | -0.8600 | -1.38% | 62.32 | 62.48 | 61.52 | 2,659,241 |
| 2026-09-09 | 62.49 | -1.05 | -1.65% | 62.90 | 63.03 | 62.48 | 3,555,185 |
| 2026-09-08 | 63.54 | -0.6600 | -1.03% | 64.02 | 64.22 | 63.47 | 2,450,910 |
| 2026-09-04 | 64.20 | -0.0400 | -0.06% | 64.20 | 64.65 | 64.13 | 3,128,263 |
| 2026-09-03 | 64.24 | -0.3300 | -0.51% | 64.46 | 64.60 | 63.69 | 5,151,458 |
| 2026-09-02 | 64.57 | +0.1900 | +0.30% | 64.34 | 64.80 | 64.01 | 3,673,286 |
| 2026-09-01 | 64.38 | -0.4700 | -0.72% | 64.84 | 65.55 | 64.38 | 6,221,315 |
| 2026-08-31 | 64.85 | -0.2200 | -0.34% | 64.80 | 65.13 | 64.65 | 4,532,359 |
| 2026-08-28 | 65.07 | +0.6500 | +1.01% | 64.83 | 65.30 | 64.80 | 4,566,119 |
| 2026-08-27 | 64.42 | -0.5400 | -0.83% | 64.17 | 64.82 | 63.99 | 4,323,759 |
| 2026-08-26 | 64.96 | -0.1900 | -0.29% | 65.58 | 65.63 | 64.93 | 4,089,110 |
| 2026-08-25 | 65.15 | -0.1700 | -0.26% | 64.42 | 65.35 | 64.32 | 5,051,388 |
| 2026-08-24 | 65.32 | +1.18 | +1.84% | 64.43 | 65.34 | 64.43 | 2,961,368 |
| 2026-08-21 | 64.14 | +0.7400 | +1.17% | 63.31 | 64.18 | 63.22 | 2,643,615 |
| 2026-08-20 | 63.40 | +0.2200 | +0.35% | 63.30 | 63.75 | 63.13 | 3,541,306 |
| 2026-08-19 | 63.18 | +1.15 | +1.85% | 62.50 | 63.26 | 62.41 | 4,504,973 |
| 2026-08-18 | 62.03 | +0.8000 | +1.31% | 61.57 | 62.31 | 61.49 | 5,287,472 |