조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.27 | -0.2400 | -3.20% | 7.55 | 7.66 | 7.27 | 35,846 |
| 2026-08-14 | 7.51 | +0.0700 | +0.94% | 7.37 | 7.65 | 7.01 | 42,013 |
| 2026-08-13 | 7.44 | +0.2200 | +3.05% | 7.26 | 7.49 | 7.20 | 33,094 |
| 2026-08-12 | 7.22 | +0.0600 | +0.84% | 7.12 | 7.38 | 7.12 | 90,099 |
| 2026-08-11 | 7.16 | +0.2200 | +3.17% | 6.94 | 7.20 | 6.85 | 107,044 |
| 2026-08-10 | 6.94 | +0.5900 | +9.29% | 6.39 | 6.97 | 6.21 | 117,095 |
| 2026-08-07 | 6.35 | +1.03 | +19.36% | 6.10 | 6.50 | 5.90 | 104,386 |
| 2026-08-06 | 5.32 | +0.0100 | +0.19% | 5.34 | 5.42 | 5.26 | 50,987 |
| 2026-08-05 | 5.31 | -0.1700 | -3.10% | 5.61 | 5.61 | 5.29 | 23,880 |
| 2026-08-04 | 5.48 | +0.2300 | +4.38% | 5.31 | 5.62 | 5.31 | 44,590 |
| 2026-08-03 | 5.25 | +0.0600 | +1.16% | 5.26 | 5.48 | 5.20 | 28,749 |
| 2026-07-31 | 5.19 | +0.0300 | +0.58% | 5.22 | 5.28 | 5.16 | 35,579 |
| 2026-07-30 | 5.16 | -0.1400 | -2.64% | 5.26 | 5.39 | 5.16 | 40,458 |
| 2026-07-29 | 5.30 | -0.0600 | -1.12% | 5.32 | 5.36 | 5.24 | 19,721 |
| 2026-07-28 | 5.36 | -0.0500 | -0.92% | 5.31 | 5.66 | 5.31 | 36,987 |
| 2026-07-27 | 5.41 | +0.1100 | +2.08% | 5.31 | 5.54 | 5.24 | 25,853 |
| 2026-07-24 | 5.30 | -0.0800 | -1.49% | 5.53 | 5.53 | 5.27 | 16,489 |
| 2026-07-23 | 5.38 | -0.0650 | -1.19% | 5.40 | 5.53 | 5.38 | 13,583 |
| 2026-07-22 | 5.45 | +0.0050 | +0.09% | 5.41 | 5.56 | 5.40 | 15,523 |
| 2026-07-21 | 5.44 | +0.1700 | +3.23% | 5.33 | 5.64 | 5.33 | 49,499 |