조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.27 | -0.2400 | -4.36% | 5.51 | 5.55 | 5.27 | 32,241 |
| 2026-07-17 | 5.51 | -0.0400 | -0.72% | 5.55 | 5.65 | 5.45 | 25,437 |
| 2026-07-16 | 5.55 | -0.2000 | -3.48% | 5.75 | 5.87 | 5.51 | 31,823 |
| 2026-07-15 | 5.75 | +0.0900 | +1.59% | 5.71 | 5.83 | 5.63 | 21,320 |
| 2026-07-14 | 5.66 | 0.00 | 0.00% | 5.67 | 5.94 | 5.63 | 35,872 |
| 2026-07-13 | 5.66 | -0.1900 | -3.25% | 5.83 | 5.95 | 5.66 | 48,602 |
| 2026-07-10 | 5.85 | +0.0400 | +0.69% | 5.86 | 5.99 | 5.74 | 26,817 |
| 2026-07-09 | 5.81 | -0.0200 | -0.34% | 5.83 | 5.99 | 5.75 | 40,113 |
| 2026-07-08 | 5.83 | -0.1500 | -2.51% | 5.91 | 6.06 | 5.82 | 17,817 |
| 2026-07-07 | 5.98 | -0.1300 | -2.13% | 6.12 | 6.12 | 5.90 | 34,275 |
| 2026-07-06 | 6.11 | -0.0050 | -0.08% | 6.12 | 6.30 | 6.05 | 25,923 |
| 2026-07-02 | 6.12 | -0.1450 | -2.32% | 6.15 | 6.42 | 6.06 | 23,885 |
| 2026-07-01 | 6.26 | -0.0600 | -0.95% | 6.25 | 6.36 | 6.16 | 6,688 |
| 2026-06-30 | 6.32 | +0.2900 | +4.81% | 6.03 | 6.42 | 6.03 | 23,368 |
| 2026-06-29 | 6.03 | -0.1600 | -2.58% | 6.19 | 6.22 | 6.01 | 33,375 |
| 2026-06-26 | 6.19 | -0.0400 | -0.64% | 6.17 | 6.38 | 6.05 | 32,356 |
| 2026-06-25 | 6.23 | 0.00 | 0.00% | 6.23 | 6.39 | 6.17 | 18,909 |
| 2026-06-24 | 6.23 | +0.0700 | +1.14% | 6.16 | 6.44 | 6.16 | 23,818 |
| 2026-06-23 | 6.16 | -0.1550 | -2.45% | 6.21 | 6.28 | 6.16 | 11,268 |
| 2026-06-22 | 6.32 | -0.1450 | -2.24% | 6.41 | 6.47 | 6.20 | 18,428 |