조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.44 | -0.1200 | -2.16% | 5.56 | 5.73 | 5.44 | 19,824 |
| 2026-09-14 | 5.56 | -0.0400 | -0.71% | 5.60 | 5.74 | 5.43 | 29,876 |
| 2026-09-11 | 5.60 | -0.0500 | -0.88% | 5.67 | 5.77 | 5.58 | 30,201 |
| 2026-09-10 | 5.65 | +0.0200 | +0.36% | 5.81 | 5.81 | 5.42 | 85,483 |
| 2026-09-09 | 5.63 | -0.3100 | -5.22% | 5.94 | 6.04 | 5.63 | 42,518 |
| 2026-09-08 | 5.94 | -0.1900 | -3.10% | 6.06 | 6.09 | 5.94 | 31,750 |
| 2026-09-04 | 6.13 | +0.0300 | +0.49% | 6.09 | 6.26 | 6.04 | 16,659 |
| 2026-09-03 | 6.10 | -0.0900 | -1.45% | 6.24 | 6.42 | 5.89 | 43,600 |
| 2026-09-02 | 6.19 | +0.0100 | +0.16% | 6.25 | 6.37 | 6.18 | 45,031 |
| 2026-09-01 | 6.18 | -0.1300 | -2.06% | 6.30 | 6.37 | 6.15 | 62,121 |
| 2026-08-31 | 6.31 | -0.1600 | -2.47% | 6.47 | 6.70 | 6.30 | 40,955 |
| 2026-08-28 | 6.47 | -0.0400 | -0.61% | 6.49 | 6.61 | 6.46 | 20,043 |
| 2026-08-27 | 6.51 | -0.0500 | -0.76% | 6.56 | 6.69 | 6.44 | 27,519 |
| 2026-08-26 | 6.56 | -0.0300 | -0.46% | 6.60 | 6.70 | 6.46 | 29,121 |
| 2026-08-25 | 6.59 | -0.1800 | -2.66% | 6.80 | 6.92 | 6.59 | 24,474 |
| 2026-08-24 | 6.77 | -0.2400 | -3.42% | 6.93 | 6.94 | 6.70 | 46,724 |
| 2026-08-21 | 7.01 | +0.1600 | +2.34% | 6.97 | 7.09 | 6.85 | 32,788 |
| 2026-08-20 | 6.85 | -0.1500 | -2.14% | 7.00 | 7.16 | 6.83 | 26,672 |
| 2026-08-19 | 7.00 | -0.1100 | -1.55% | 7.18 | 7.22 | 6.95 | 28,563 |
| 2026-08-18 | 7.11 | -0.1600 | -2.20% | 6.92 | 7.29 | 6.92 | 26,662 |