조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.57 | -0.0600 | -1.07% | 5.67 | 5.67 | 5.44 | 2,241,755 |
| 2026-09-14 | 5.63 | +0.0100 | +0.18% | 5.56 | 5.70 | 5.48 | 2,149,995 |
| 2026-09-11 | 5.62 | +0.0900 | +1.63% | 5.58 | 5.70 | 5.54 | 3,657,571 |
| 2026-09-10 | 5.53 | -0.1200 | -2.12% | 5.43 | 5.75 | 5.41 | 2,430,002 |
| 2026-09-09 | 5.65 | -0.0800 | -1.40% | 5.61 | 5.73 | 5.59 | 2,703,030 |
| 2026-09-08 | 5.73 | -0.2300 | -3.86% | 5.83 | 5.90 | 5.66 | 2,117,244 |
| 2026-09-04 | 5.96 | +0.2200 | +3.83% | 5.75 | 6.02 | 5.71 | 1,950,779 |
| 2026-09-03 | 5.74 | +0.0400 | +0.70% | 5.79 | 5.80 | 5.58 | 1,956,710 |
| 2026-09-02 | 5.70 | +0.1800 | +3.26% | 5.64 | 5.76 | 5.58 | 2,633,354 |
| 2026-09-01 | 5.52 | -0.1800 | -3.16% | 5.51 | 5.66 | 5.44 | 2,881,386 |
| 2026-08-31 | 5.70 | -0.1400 | -2.40% | 5.79 | 5.79 | 5.65 | 2,028,445 |
| 2026-08-28 | 5.84 | -0.0700 | -1.18% | 5.93 | 6.03 | 5.84 | 1,801,525 |
| 2026-08-27 | 5.91 | -0.0600 | -1.01% | 5.95 | 6.05 | 5.88 | 1,838,780 |
| 2026-08-26 | 5.97 | 0.00 | 0.00% | 6.13 | 6.21 | 5.95 | 2,117,519 |
| 2026-08-25 | 5.97 | +0.1800 | +3.11% | 6.03 | 6.03 | 5.80 | 3,011,804 |
| 2026-08-24 | 5.79 | -0.1700 | -2.85% | 6.02 | 6.06 | 5.70 | 3,379,828 |
| 2026-08-21 | 5.96 | +0.2000 | +3.47% | 5.85 | 5.96 | 5.74 | 2,494,159 |
| 2026-08-20 | 5.76 | -0.2300 | -3.84% | 5.85 | 5.95 | 5.71 | 2,919,693 |
| 2026-08-19 | 5.99 | -0.1600 | -2.60% | 6.18 | 6.21 | 5.96 | 2,241,178 |
| 2026-08-18 | 6.15 | -0.2000 | -3.15% | 6.22 | 6.33 | 6.12 | 2,249,955 |