조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.21 | -0.0200 | -0.32% | 6.23 | 6.35 | 6.14 | 3,276,572 |
| 2026-07-17 | 6.23 | -0.3000 | -4.59% | 6.35 | 6.47 | 6.17 | 4,432,196 |
| 2026-07-16 | 6.53 | -0.0100 | -0.15% | 6.42 | 6.76 | 6.39 | 3,342,366 |
| 2026-07-15 | 6.54 | +0.1450 | +2.27% | 6.42 | 6.63 | 6.36 | 4,038,122 |
| 2026-07-14 | 6.40 | -0.1750 | -2.66% | 6.67 | 6.71 | 6.33 | 5,335,385 |
| 2026-07-13 | 6.57 | -0.3700 | -5.33% | 6.73 | 6.93 | 6.46 | 6,126,504 |
| 2026-07-10 | 6.94 | -0.7600 | -9.87% | 7.44 | 7.55 | 6.76 | 6,719,938 |
| 2026-07-09 | 7.70 | +0.5400 | +7.54% | 7.34 | 7.73 | 7.23 | 4,002,413 |
| 2026-07-08 | 7.16 | -0.2000 | -2.72% | 7.16 | 7.25 | 6.92 | 4,503,195 |
| 2026-07-07 | 7.36 | -0.4500 | -5.76% | 7.92 | 7.98 | 7.27 | 2,798,316 |
| 2026-07-06 | 7.81 | +0.2300 | +3.03% | 7.60 | 7.98 | 7.57 | 2,173,748 |
| 2026-07-02 | 7.58 | -0.1500 | -1.94% | 7.85 | 8.13 | 7.42 | 2,453,018 |
| 2026-07-01 | 7.73 | -0.1800 | -2.28% | 7.92 | 8.04 | 7.69 | 2,375,255 |
| 2026-06-30 | 7.91 | +0.4100 | +5.47% | 7.49 | 7.94 | 7.41 | 3,693,176 |
| 2026-06-29 | 7.50 | -0.3500 | -4.46% | 7.82 | 7.84 | 7.38 | 4,231,551 |
| 2026-06-26 | 7.85 | -0.2100 | -2.61% | 7.96 | 8.03 | 7.70 | 5,449,633 |
| 2026-06-25 | 8.06 | +0.6300 | +8.48% | 7.70 | 8.41 | 7.61 | 5,151,182 |
| 2026-06-24 | 7.43 | +0.1800 | +2.48% | 7.38 | 7.54 | 7.22 | 3,836,788 |
| 2026-06-23 | 7.25 | +0.1100 | +1.54% | 7.11 | 7.47 | 7.01 | 3,289,357 |
| 2026-06-22 | 7.14 | -0.0800 | -1.11% | 7.25 | 7.44 | 7.13 | 3,706,726 |