조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.35 | -0.3400 | -5.08% | 6.59 | 6.65 | 6.31 | 2,439,359 |
| 2026-08-14 | 6.69 | -0.1300 | -1.91% | 6.77 | 6.86 | 6.63 | 1,803,466 |
| 2026-08-13 | 6.82 | +0.1200 | +1.79% | 6.83 | 6.98 | 6.71 | 2,185,826 |
| 2026-08-12 | 6.70 | -0.2150 | -3.11% | 7.02 | 7.06 | 6.70 | 2,416,790 |
| 2026-08-11 | 6.92 | +0.1350 | +1.99% | 6.80 | 7.07 | 6.78 | 2,466,662 |
| 2026-08-10 | 6.78 | -0.6000 | -8.13% | 7.38 | 7.38 | 6.77 | 3,078,834 |
| 2026-08-07 | 7.38 | -0.2000 | -2.64% | 7.61 | 7.81 | 7.28 | 2,722,653 |
| 2026-08-06 | 7.58 | -0.3750 | -4.71% | 7.83 | 7.94 | 7.56 | 3,339,421 |
| 2026-08-05 | 7.96 | -0.0350 | -0.44% | 8.00 | 8.32 | 7.94 | 3,890,027 |
| 2026-08-04 | 7.99 | +0.3000 | +3.90% | 8.00 | 8.27 | 7.92 | 5,338,321 |
| 2026-08-03 | 7.69 | +0.9400 | +13.93% | 6.99 | 7.71 | 6.99 | 5,034,445 |
| 2026-07-31 | 6.75 | -0.2300 | -3.30% | 6.98 | 7.17 | 6.62 | 3,893,384 |
| 2026-07-30 | 6.98 | +0.4800 | +7.38% | 6.70 | 7.00 | 6.58 | 5,693,850 |
| 2026-07-29 | 6.50 | +0.2700 | +4.33% | 6.04 | 6.78 | 5.80 | 6,411,017 |
| 2026-07-28 | 6.23 | +0.1300 | +2.13% | 6.22 | 6.34 | 5.94 | 5,593,883 |
| 2026-07-27 | 6.10 | +0.2900 | +4.99% | 6.02 | 6.24 | 5.89 | 4,336,655 |
| 2026-07-24 | 5.81 | +0.3100 | +5.64% | 5.60 | 6.02 | 5.51 | 3,899,394 |
| 2026-07-23 | 5.50 | -0.4500 | -7.56% | 5.67 | 5.78 | 5.40 | 4,464,001 |
| 2026-07-22 | 5.95 | -0.2100 | -3.41% | 6.04 | 6.15 | 5.90 | 3,133,210 |
| 2026-07-21 | 6.16 | -0.0500 | -0.81% | 6.30 | 6.37 | 6.05 | 3,500,150 |