조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.66 | +0.0085 | +0.07% | 12.75 | 12.75 | 12.66 | 4,753 |
| 2026-08-14 | 12.66 | +0.0818 | +0.65% | 12.66 | 12.71 | 12.66 | 4,539 |
| 2026-08-13 | 12.57 | -0.0092 | -0.07% | 12.58 | 12.62 | 12.57 | 4,656 |
| 2026-08-12 | 12.58 | -0.0217 | -0.17% | 12.60 | 12.61 | 12.57 | 2,520 |
| 2026-08-11 | 12.61 | -0.0049 | -0.04% | 12.60 | 12.62 | 12.60 | 3,193 |
| 2026-08-10 | 12.61 | -0.0413 | -0.33% | 12.59 | 12.65 | 12.59 | 4,709 |
| 2026-08-07 | 12.65 | +0.1071 | +0.85% | 12.68 | 12.70 | 12.64 | 5,478 |
| 2026-08-06 | 12.54 | -0.0699 | -0.55% | 12.64 | 12.64 | 12.54 | 459 |
| 2026-08-05 | 12.61 | +0.0321 | +0.26% | 12.63 | 12.64 | 12.61 | 865 |
| 2026-08-04 | 12.58 | +0.0373 | +0.30% | 12.57 | 12.59 | 12.57 | 685 |
| 2026-08-03 | 12.55 | -0.0250 | -0.20% | 12.53 | 12.55 | 12.50 | 2,645 |
| 2026-07-31 | 12.57 | -0.0077 | -0.06% | 12.50 | 12.57 | 12.42 | 2,246 |
| 2026-07-30 | 12.58 | +0.1758 | +1.42% | 12.50 | 12.59 | 12.50 | 3,110 |
| 2026-07-29 | 12.40 | +0.1395 | +1.14% | 12.26 | 12.42 | 12.24 | 3,962 |
| 2026-07-28 | 12.26 | +0.0274 | +0.22% | 12.27 | 12.30 | 12.26 | 1,279 |
| 2026-07-27 | 12.24 | -0.0105 | -0.09% | 12.25 | 12.29 | 12.23 | 8,430 |
| 2026-07-24 | 12.25 | -0.0095 | -0.08% | 12.25 | 12.25 | 12.24 | 1,483 |
| 2026-07-23 | 12.26 | -0.0803 | -0.65% | 12.27 | 12.27 | 12.25 | 1,204 |
| 2026-07-22 | 12.34 | +0.0255 | +0.21% | 12.34 | 12.34 | 12.34 | 111 |
| 2026-07-21 | 12.31 | -0.0002 | 0.00% | 12.34 | 12.34 | 12.31 | 586 |