조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.31 | -0.0774 | -0.62% | 12.32 | 12.35 | 12.31 | 2,138 |
| 2026-07-17 | 12.39 | -0.0024 | -0.02% | 12.38 | 12.39 | 12.38 | 1,568 |
| 2026-07-16 | 12.39 | -0.0503 | -0.40% | 12.42 | 12.42 | 12.37 | 2,556 |
| 2026-07-15 | 12.44 | +0.0891 | +0.72% | 12.39 | 12.46 | 12.34 | 5,393 |
| 2026-07-14 | 12.35 | +0.0715 | +0.58% | 12.42 | 12.42 | 12.34 | 1,963 |
| 2026-07-13 | 12.28 | -0.0616 | -0.50% | 12.35 | 12.36 | 12.26 | 7,481 |
| 2026-07-10 | 12.34 | -0.0089 | -0.07% | 12.38 | 12.38 | 12.34 | 679 |
| 2026-07-09 | 12.35 | -0.0205 | -0.17% | 12.37 | 12.41 | 12.35 | 737 |
| 2026-07-08 | 12.37 | +0.0203 | +0.16% | 12.31 | 12.39 | 12.28 | 8,591 |
| 2026-07-07 | 12.35 | -0.0498 | -0.40% | 12.38 | 12.38 | 12.33 | 1,582 |
| 2026-07-06 | 12.40 | +0.0254 | +0.21% | 12.32 | 12.40 | 12.32 | 2,072 |
| 2026-07-02 | 12.37 | +0.1050 | +0.86% | 12.42 | 12.44 | 12.37 | 3,840 |
| 2026-07-01 | 12.27 | -0.0894 | -0.72% | 12.30 | 12.33 | 12.27 | 4,410 |
| 2026-06-30 | 12.36 | -0.0105 | -0.08% | 12.29 | 12.38 | 12.29 | 4,404 |
| 2026-06-29 | 12.37 | +0.0896 | +0.73% | 12.32 | 12.39 | 12.31 | 13,457 |
| 2026-06-26 | 12.28 | +0.0399 | +0.33% | 12.35 | 12.36 | 12.26 | 8,078 |
| 2026-06-25 | 12.24 | +0.0150 | +0.12% | 12.36 | 12.36 | 12.24 | 1,476 |
| 2026-06-24 | 12.23 | -0.0524 | -0.43% | 12.20 | 12.27 | 12.20 | 4,673 |
| 2026-06-23 | 12.28 | -0.1119 | -0.90% | 12.29 | 12.34 | 12.27 | 2,549 |
| 2026-06-22 | 12.39 | -0.0449 | -0.36% | 12.42 | 12.42 | 12.35 | 1,242 |