조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.59 | -0.0349 | -0.28% | 12.61 | 12.62 | 12.58 | 2,670 |
| 2026-09-14 | 12.63 | -0.0933 | -0.73% | 12.60 | 12.64 | 12.60 | 5,989 |
| 2026-09-11 | 12.72 | -0.0319 | -0.25% | 12.74 | 12.78 | 12.72 | 2,751 |
| 2026-09-10 | 12.75 | -0.0372 | -0.29% | 12.75 | 12.81 | 12.75 | 4,923 |
| 2026-09-09 | 12.79 | +0.0099 | +0.08% | 12.86 | 12.86 | 12.79 | 386 |
| 2026-09-08 | 12.78 | +0.0377 | +0.30% | 12.79 | 12.81 | 12.77 | 1,459 |
| 2026-09-04 | 12.74 | -0.0452 | -0.35% | 12.77 | 12.77 | 12.74 | 3,752 |
| 2026-09-03 | 12.79 | +0.0917 | +0.72% | 12.76 | 12.80 | 12.76 | 1,160 |
| 2026-09-02 | 12.69 | -0.0428 | -0.34% | 12.72 | 12.74 | 12.69 | 679 |
| 2026-09-01 | 12.74 | -0.0527 | -0.41% | 12.73 | 12.78 | 12.71 | 5,077 |
| 2026-08-31 | 12.79 | +0.0911 | +0.72% | 12.75 | 12.79 | 12.75 | 5,122 |
| 2026-08-28 | 12.70 | -0.1364 | -1.06% | 12.86 | 12.86 | 12.70 | 4,734 |
| 2026-08-27 | 12.83 | -0.0104 | -0.08% | 12.86 | 12.86 | 12.82 | 541 |
| 2026-08-26 | 12.84 | -0.0540 | -0.42% | 12.86 | 12.88 | 12.80 | 1,334 |
| 2026-08-25 | 12.90 | +0.0435 | +0.34% | 12.88 | 12.90 | 12.87 | 5,798 |
| 2026-08-24 | 12.86 | -0.0850 | -0.66% | 12.88 | 12.88 | 12.86 | 994 |
| 2026-08-21 | 12.94 | +0.0600 | +0.47% | 12.90 | 12.94 | 12.87 | 7,473 |
| 2026-08-20 | 12.88 | -0.0053 | -0.04% | 12.92 | 12.92 | 12.88 | 6,087 |
| 2026-08-19 | 12.89 | +0.2204 | +1.74% | 12.83 | 12.90 | 12.82 | 26,363 |
| 2026-08-18 | 12.66 | +0.0001 | +0.00% | 12.69 | 12.72 | 12.65 | 3,266 |