조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.85 | -0.0400 | -0.21% | 18.70 | 19.21 | 18.67 | 21,589 |
| 2026-09-14 | 18.89 | +0.3800 | +2.05% | 18.25 | 18.99 | 18.07 | 33,440 |
| 2026-09-11 | 18.51 | -0.1500 | -0.80% | 18.95 | 19.06 | 17.90 | 34,522 |
| 2026-09-10 | 18.66 | +0.4000 | +2.19% | 18.10 | 18.85 | 18.10 | 44,736 |
| 2026-09-09 | 18.26 | -0.3300 | -1.78% | 18.59 | 18.77 | 17.92 | 66,090 |
| 2026-09-08 | 18.59 | -0.4200 | -2.21% | 19.03 | 19.25 | 18.42 | 41,733 |
| 2026-09-04 | 19.01 | +0.5400 | +2.92% | 18.28 | 19.24 | 18.28 | 52,687 |
| 2026-09-03 | 18.47 | +0.3400 | +1.88% | 18.46 | 18.55 | 18.21 | 31,209 |
| 2026-09-02 | 18.13 | -0.2800 | -1.52% | 18.29 | 18.91 | 18.13 | 34,452 |
| 2026-09-01 | 18.41 | -0.2700 | -1.45% | 18.60 | 19.14 | 18.01 | 27,934 |
| 2026-08-31 | 18.68 | -0.8400 | -4.30% | 19.53 | 20.45 | 18.58 | 52,338 |
| 2026-08-28 | 19.52 | +0.5800 | +3.06% | 18.89 | 20.00 | 18.89 | 42,765 |
| 2026-08-27 | 18.94 | -0.2300 | -1.20% | 19.15 | 19.50 | 18.69 | 29,074 |
| 2026-08-26 | 19.17 | -0.1200 | -0.62% | 19.40 | 19.84 | 18.87 | 43,760 |
| 2026-08-25 | 19.29 | +0.5900 | +3.16% | 18.97 | 19.76 | 18.69 | 37,640 |
| 2026-08-24 | 18.70 | -0.4400 | -2.30% | 18.84 | 19.29 | 18.25 | 41,996 |
| 2026-08-21 | 19.14 | -0.2700 | -1.39% | 19.52 | 19.89 | 18.72 | 28,408 |
| 2026-08-20 | 19.41 | -0.3600 | -1.82% | 19.54 | 19.70 | 18.75 | 84,770 |
| 2026-08-19 | 19.77 | +0.4900 | +2.54% | 19.48 | 20.40 | 19.06 | 27,918 |
| 2026-08-18 | 19.28 | -0.2700 | -1.38% | 19.53 | 19.58 | 18.98 | 29,269 |