조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.40 | +0.1100 | +0.77% | 14.59 | 14.74 | 14.29 | 27,805 |
| 2026-07-17 | 14.29 | -0.4500 | -3.05% | 14.58 | 14.63 | 14.11 | 27,582 |
| 2026-07-16 | 14.74 | +1.12 | +8.22% | 13.55 | 15.01 | 13.50 | 41,982 |
| 2026-07-15 | 13.62 | -1.50 | -9.92% | 14.82 | 15.11 | 13.33 | 47,996 |
| 2026-07-14 | 15.12 | +0.2400 | +1.61% | 15.01 | 15.27 | 14.51 | 30,143 |
| 2026-07-13 | 14.88 | +0.6200 | +4.35% | 14.36 | 15.14 | 14.36 | 40,967 |
| 2026-07-10 | 14.26 | +0.2600 | +1.86% | 14.10 | 14.28 | 13.69 | 29,862 |
| 2026-07-09 | 14.00 | +0.1800 | +1.30% | 13.87 | 14.22 | 13.87 | 33,761 |
| 2026-07-08 | 13.82 | -0.2100 | -1.50% | 13.92 | 14.07 | 13.50 | 31,679 |
| 2026-07-07 | 14.03 | +0.0700 | +0.50% | 14.17 | 14.30 | 13.80 | 29,097 |
| 2026-07-06 | 13.96 | -0.7500 | -5.10% | 14.60 | 15.09 | 13.95 | 49,445 |
| 2026-07-02 | 14.71 | -0.6100 | -3.98% | 15.36 | 15.74 | 14.42 | 36,379 |
| 2026-07-01 | 15.32 | +0.5200 | +3.51% | 14.59 | 15.85 | 14.59 | 33,696 |
| 2026-06-30 | 14.80 | -0.1100 | -0.74% | 14.80 | 15.38 | 14.31 | 56,544 |
| 2026-06-29 | 14.91 | -0.3900 | -2.55% | 15.31 | 15.31 | 14.25 | 47,331 |
| 2026-06-26 | 15.30 | +0.0700 | +0.46% | 15.23 | 15.80 | 14.73 | 178,263 |
| 2026-06-25 | 15.23 | +0.1000 | +0.66% | 15.29 | 15.68 | 14.88 | 44,014 |
| 2026-06-24 | 15.13 | +0.4900 | +3.35% | 14.68 | 15.39 | 14.49 | 49,954 |
| 2026-06-23 | 14.64 | -0.2400 | -1.61% | 14.68 | 15.16 | 14.58 | 30,517 |
| 2026-06-22 | 14.88 | +0.0300 | +0.20% | 14.77 | 15.48 | 14.72 | 57,800 |