조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.55 | +0.2600 | +1.35% | 19.12 | 19.77 | 19.07 | 40,663 |
| 2026-08-14 | 19.29 | -0.3700 | -1.88% | 19.42 | 19.51 | 18.71 | 32,625 |
| 2026-08-13 | 19.66 | +0.0200 | +0.10% | 19.76 | 20.26 | 19.35 | 46,304 |
| 2026-08-12 | 19.64 | +0.5500 | +2.88% | 19.26 | 20.26 | 18.26 | 43,563 |
| 2026-08-11 | 19.09 | +0.2000 | +1.06% | 19.13 | 19.77 | 18.81 | 56,512 |
| 2026-08-10 | 18.89 | -1.18 | -5.88% | 19.98 | 20.05 | 18.84 | 38,722 |
| 2026-08-07 | 20.07 | +1.69 | +9.19% | 18.32 | 20.07 | 18.32 | 40,977 |
| 2026-08-06 | 18.38 | -0.0100 | -0.05% | 18.25 | 18.43 | 17.51 | 30,112 |
| 2026-08-05 | 18.39 | -1.07 | -5.50% | 19.77 | 20.00 | 18.14 | 67,843 |
| 2026-08-04 | 19.46 | +1.25 | +6.86% | 18.34 | 19.50 | 17.02 | 108,895 |
| 2026-08-03 | 18.21 | +4.83 | +36.10% | 14.10 | 18.39 | 14.10 | 91,403 |
| 2026-07-31 | 13.38 | 0.00 | 0.00% | 13.38 | 13.85 | 12.90 | 44,010 |
| 2026-07-30 | 13.38 | -1.34 | -9.10% | 14.80 | 14.80 | 12.90 | 38,034 |
| 2026-07-29 | 14.72 | -0.1800 | -1.21% | 15.01 | 15.43 | 14.64 | 44,959 |
| 2026-07-28 | 14.90 | +0.6600 | +4.63% | 14.24 | 15.29 | 14.17 | 34,049 |
| 2026-07-27 | 14.24 | -1.54 | -9.76% | 15.99 | 16.27 | 13.88 | 56,080 |
| 2026-07-24 | 15.78 | -0.7200 | -4.36% | 16.34 | 16.86 | 15.69 | 50,389 |
| 2026-07-23 | 16.50 | +0.4400 | +2.74% | 15.84 | 16.66 | 15.68 | 39,833 |
| 2026-07-22 | 16.06 | +0.6000 | +3.88% | 15.53 | 16.64 | 15.53 | 63,234 |
| 2026-07-21 | 15.46 | +1.06 | +7.36% | 14.35 | 15.50 | 14.35 | 40,769 |