조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.64 | -2.12 | -2.42% | 87.93 | 88.75 | 85.33 | 645,991 |
| 2026-07-17 | 87.76 | -1.93 | -2.15% | 89.07 | 89.78 | 87.40 | 651,229 |
| 2026-07-16 | 89.69 | +1.94 | +2.21% | 87.62 | 90.46 | 87.61 | 959,290 |
| 2026-07-15 | 87.75 | +0.1900 | +0.22% | 87.71 | 89.26 | 87.15 | 532,393 |
| 2026-07-14 | 87.56 | +0.0300 | +0.03% | 88.84 | 90.51 | 87.30 | 739,177 |
| 2026-07-13 | 87.53 | +0.2600 | +0.30% | 87.61 | 88.73 | 87.22 | 637,487 |
| 2026-07-10 | 87.27 | +0.7600 | +0.88% | 86.58 | 87.34 | 85.12 | 655,474 |
| 2026-07-09 | 86.51 | +0.1700 | +0.20% | 86.39 | 88.20 | 85.85 | 794,307 |
| 2026-07-08 | 86.34 | -2.07 | -2.34% | 87.13 | 88.46 | 85.87 | 1,096,142 |
| 2026-07-07 | 88.41 | -0.8600 | -0.96% | 89.39 | 91.13 | 88.34 | 1,590,929 |
| 2026-07-06 | 89.27 | -7.72 | -7.96% | 97.55 | 98.38 | 87.26 | 2,132,259 |
| 2026-07-02 | 96.99 | -0.6800 | -0.70% | 98.30 | 101.46 | 96.93 | 962,153 |
| 2026-07-01 | 97.67 | -4.19 | -4.11% | 101.26 | 102.00 | 97.33 | 1,538,863 |
| 2026-06-30 | 101.86 | +1.79 | +1.79% | 99.50 | 102.07 | 98.63 | 1,100,920 |
| 2026-06-29 | 100.07 | +1.02 | +1.03% | 99.38 | 100.98 | 99.30 | 1,517,922 |
| 2026-06-26 | 99.05 | +3.22 | +3.36% | 95.52 | 99.87 | 95.52 | 5,399,885 |
| 2026-06-25 | 95.83 | +3.21 | +3.47% | 92.92 | 96.34 | 92.32 | 1,575,804 |
| 2026-06-24 | 92.62 | +2.92 | +3.26% | 90.72 | 92.79 | 89.72 | 1,049,683 |
| 2026-06-23 | 89.70 | -0.0100 | -0.01% | 89.52 | 92.09 | 89.12 | 925,890 |
| 2026-06-22 | 89.71 | -1.63 | -1.78% | 90.01 | 92.06 | 88.60 | 1,157,536 |