조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.76 | -4.74 | -6.82% | 69.76 | 69.76 | 64.75 | 1,194,299 |
| 2026-09-14 | 69.50 | -1.75 | -2.46% | 71.25 | 71.59 | 69.47 | 1,234,316 |
| 2026-09-11 | 71.25 | +0.1500 | +0.21% | 71.60 | 72.06 | 71.20 | 680,076 |
| 2026-09-10 | 71.10 | -1.79 | -2.46% | 72.41 | 72.86 | 71.00 | 475,231 |
| 2026-09-09 | 72.89 | -0.3000 | -0.41% | 72.78 | 73.39 | 72.46 | 459,812 |
| 2026-09-08 | 73.19 | -0.6400 | -0.87% | 73.01 | 73.74 | 72.76 | 355,211 |
| 2026-09-04 | 73.83 | -0.8000 | -1.07% | 73.89 | 74.81 | 73.28 | 395,303 |
| 2026-09-03 | 74.63 | +0.5100 | +0.69% | 74.69 | 75.49 | 73.82 | 503,798 |
| 2026-09-02 | 74.12 | +0.6600 | +0.90% | 73.60 | 75.47 | 72.86 | 413,538 |
| 2026-09-01 | 73.46 | -1.06 | -1.42% | 74.70 | 75.33 | 73.21 | 607,287 |
| 2026-08-31 | 74.52 | +0.0900 | +0.12% | 74.00 | 74.88 | 73.54 | 652,209 |
| 2026-08-28 | 74.43 | -1.12 | -1.48% | 75.35 | 76.19 | 74.25 | 377,142 |
| 2026-08-27 | 75.55 | +0.5000 | +0.67% | 74.83 | 75.83 | 74.17 | 434,642 |
| 2026-08-26 | 75.05 | +1.06 | +1.43% | 74.35 | 75.27 | 73.81 | 421,388 |
| 2026-08-25 | 73.99 | -0.1700 | -0.23% | 74.73 | 74.73 | 73.39 | 421,515 |
| 2026-08-24 | 74.16 | -0.9000 | -1.20% | 75.22 | 76.13 | 73.90 | 496,019 |
| 2026-08-21 | 75.06 | -0.2000 | -0.27% | 74.93 | 76.07 | 74.33 | 417,232 |
| 2026-08-20 | 75.26 | -0.7800 | -1.03% | 75.79 | 76.69 | 75.03 | 511,936 |
| 2026-08-19 | 76.04 | +0.0800 | +0.11% | 76.72 | 76.82 | 75.83 | 482,616 |
| 2026-08-18 | 75.96 | -1.15 | -1.49% | 77.54 | 77.80 | 75.77 | 522,210 |