조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.11 | -0.3500 | -0.45% | 76.76 | 77.50 | 75.92 | 587,600 |
| 2026-08-14 | 77.46 | +0.6500 | +0.85% | 76.90 | 77.57 | 76.48 | 652,701 |
| 2026-08-13 | 76.81 | +0.1300 | +0.17% | 77.09 | 78.27 | 76.12 | 717,878 |
| 2026-08-12 | 76.68 | -0.3700 | -0.48% | 77.24 | 78.02 | 75.96 | 954,109 |
| 2026-08-11 | 77.05 | -1.00 | -1.28% | 77.79 | 79.35 | 76.87 | 733,702 |
| 2026-08-10 | 78.05 | -0.1600 | -0.20% | 78.47 | 79.31 | 77.63 | 1,056,302 |
| 2026-08-07 | 78.21 | +1.35 | +1.76% | 76.50 | 78.65 | 75.48 | 1,288,921 |
| 2026-08-06 | 76.86 | -2.19 | -2.77% | 77.97 | 78.80 | 76.13 | 1,423,111 |
| 2026-08-05 | 79.05 | +0.7100 | +0.91% | 78.00 | 81.55 | 76.66 | 1,748,802 |
| 2026-08-04 | 78.34 | -12.71 | -13.96% | 86.92 | 88.94 | 75.34 | 4,299,014 |
| 2026-08-03 | 91.05 | -0.5900 | -0.64% | 92.39 | 93.52 | 90.37 | 1,083,549 |
| 2026-07-31 | 91.64 | -0.5200 | -0.56% | 91.84 | 92.88 | 90.51 | 595,082 |
| 2026-07-30 | 92.16 | -0.2200 | -0.24% | 93.42 | 93.42 | 90.74 | 631,925 |
| 2026-07-29 | 92.38 | +0.7000 | +0.76% | 91.89 | 93.61 | 90.81 | 698,641 |
| 2026-07-28 | 91.68 | +1.62 | +1.80% | 90.28 | 91.97 | 89.67 | 754,527 |
| 2026-07-27 | 90.06 | +4.60 | +5.38% | 87.02 | 90.38 | 87.02 | 1,348,502 |
| 2026-07-24 | 85.46 | -1.14 | -1.32% | 87.04 | 88.07 | 85.23 | 637,400 |
| 2026-07-23 | 86.60 | +0.5200 | +0.60% | 84.78 | 86.72 | 84.71 | 536,624 |
| 2026-07-22 | 86.08 | +0.5900 | +0.69% | 85.80 | 86.30 | 84.90 | 683,408 |
| 2026-07-21 | 85.49 | -0.1500 | -0.18% | 85.64 | 86.37 | 84.87 | 569,394 |