조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.25 | 0.00 | 0.00% | 40.24 | 40.25 | 40.24 | 51,031 |
| 2026-09-14 | 40.25 | -0.0150 | -0.04% | 40.25 | 40.26 | 40.24 | 115,858 |
| 2026-09-11 | 40.26 | -0.0100 | -0.02% | 40.28 | 40.28 | 40.23 | 102,354 |
| 2026-09-10 | 40.27 | -0.0050 | -0.01% | 40.29 | 40.29 | 40.26 | 35,588 |
| 2026-09-09 | 40.28 | -0.0150 | -0.04% | 40.28 | 40.29 | 40.27 | 53,313 |
| 2026-09-08 | 40.29 | +0.0050 | +0.01% | 40.31 | 40.31 | 40.27 | 218,923 |
| 2026-09-04 | 40.29 | +0.0100 | +0.02% | 40.28 | 40.29 | 40.28 | 49,870 |
| 2026-09-03 | 40.28 | +0.0163 | +0.04% | 40.28 | 40.38 | 40.27 | 178,948 |
| 2026-09-02 | 40.26 | +0.0037 | +0.01% | 40.27 | 40.27 | 40.25 | 70,725 |
| 2026-09-01 | 40.26 | -0.1300 | -0.32% | 40.24 | 40.26 | 40.24 | 125,156 |
| 2026-08-31 | 40.39 | 0.00 | 0.00% | 40.40 | 40.40 | 40.38 | 55,538 |
| 2026-08-28 | 40.39 | -0.0100 | -0.02% | 40.40 | 40.42 | 40.38 | 46,383 |
| 2026-08-27 | 40.40 | +0.0150 | +0.04% | 40.39 | 40.41 | 40.39 | 58,934 |
| 2026-08-26 | 40.38 | -0.0100 | -0.02% | 40.39 | 40.40 | 40.38 | 47,246 |
| 2026-08-25 | 40.39 | +0.0050 | +0.01% | 40.38 | 40.41 | 40.38 | 201,181 |
| 2026-08-24 | 40.39 | +0.0132 | +0.03% | 40.40 | 40.40 | 40.37 | 26,356 |
| 2026-08-21 | 40.37 | -0.0032 | -0.01% | 40.39 | 40.40 | 40.37 | 28,898 |
| 2026-08-20 | 40.38 | -0.0050 | -0.01% | 40.37 | 40.38 | 40.37 | 52,020 |
| 2026-08-19 | 40.38 | +0.0200 | +0.05% | 40.36 | 40.38 | 40.35 | 226,231 |
| 2026-08-18 | 40.36 | +0.0100 | +0.02% | 40.38 | 40.38 | 40.35 | 41,544 |