State Street Ultra Short Term Bond ETF (ULST) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	40.35	0.00	0.00%	40.38	40.38	40.35	63,108
2026-08-14	40.35	+0.0100	+0.02%	40.38	40.38	40.35	22,390
2026-08-13	40.34	+0.0100	+0.02%	40.35	40.36	40.34	47,578
2026-08-12	40.33	+0.0200	+0.05%	40.36	40.36	40.33	23,998
2026-08-11	40.31	+0.0050	+0.01%	40.32	40.33	40.31	47,788
2026-08-10	40.31	-0.0150	-0.04%	40.33	40.33	40.31	46,439
2026-08-07	40.32	+0.0200	+0.05%	40.33	40.34	40.32	31,824
2026-08-06	40.30	-0.0100	-0.02%	40.32	40.32	40.29	152,664
2026-08-05	40.31	+0.0050	+0.01%	40.30	40.32	40.30	70,311
2026-08-04	40.31	+0.0300	+0.07%	40.30	40.31	40.29	74,394
2026-08-03	40.28	-0.1300	-0.32%	40.28	40.29	40.27	64,885
2026-07-31	40.41	-0.0050	-0.01%	40.40	40.41	40.40	34,296
2026-07-30	40.41	+0.0100	+0.02%	40.39	40.41	40.39	58,789
2026-07-29	40.40	+0.0150	+0.04%	40.40	40.41	40.34	54,500
2026-07-28	40.39	+0.0200	+0.05%	40.39	40.39	40.37	74,611
2026-07-27	40.37	+0.0050	+0.01%	40.36	40.37	40.35	48,287
2026-07-24	40.36	+0.0100	+0.02%	40.39	40.39	40.35	169,965
2026-07-23	40.35	+0.0050	+0.01%	40.34	40.35	40.34	57,284
2026-07-22	40.35	-0.0059	-0.01%	40.36	40.36	40.34	30,288
2026-07-21	40.35	-0.0091	-0.02%	40.38	40.38	40.34	37,795