State Street Ultra Short Term Bond ETF (ULST) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	40.36	-0.0050	-0.01%	40.37	40.37	40.35	22,898
2026-07-17	40.37	+0.0100	+0.02%	40.37	40.38	40.36	25,125
2026-07-16	40.36	0.00	0.00%	40.37	40.37	40.34	30,439
2026-07-15	40.36	+0.0200	+0.05%	40.37	40.37	40.35	58,884
2026-07-14	40.34	+0.0150	+0.04%	40.34	40.35	40.31	268,597
2026-07-13	40.32	-0.0150	-0.04%	40.32	40.34	40.31	38,151
2026-07-10	40.34	0.00	0.00%	40.34	40.34	40.32	40,499
2026-07-09	40.34	+0.0100	+0.02%	40.33	40.34	40.31	27,568
2026-07-08	40.33	0.00	0.00%	40.33	40.33	40.31	32,306
2026-07-07	40.33	0.00	0.00%	40.34	40.35	40.32	96,557
2026-07-06	40.33	+0.0100	+0.02%	40.32	40.33	40.32	42,291
2026-07-02	40.32	+0.0200	+0.05%	40.31	40.34	40.30	216,753
2026-07-01	40.30	-0.1300	-0.32%	40.32	40.32	40.28	54,010
2026-06-30	40.43	0.00	0.00%	40.43	40.43	40.41	27,991
2026-06-29	40.43	0.00	0.00%	40.42	40.44	40.42	38,410
2026-06-26	40.43	+0.0226	+0.06%	40.44	40.44	40.41	60,915
2026-06-25	40.40	+0.0045	+0.01%	40.42	40.42	40.40	18,893
2026-06-24	40.40	+0.0129	+0.03%	40.37	40.41	40.37	84,209
2026-06-23	40.39	+0.0100	+0.02%	40.37	40.39	40.37	41,055
2026-06-22	40.38	-0.0050	-0.01%	40.37	40.39	40.36	60,437