조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 544.32 | -4.33 | -0.79% | 554.20 | 555.59 | 537.75 | 591,649 |
| 2026-09-14 | 548.65 | +1.87 | +0.34% | 544.94 | 552.67 | 537.26 | 403,565 |
| 2026-09-11 | 546.78 | +11.15 | +2.08% | 541.17 | 547.08 | 531.56 | 419,988 |
| 2026-09-10 | 535.63 | -6.23 | -1.15% | 537.40 | 542.80 | 530.80 | 625,815 |
| 2026-09-09 | 541.86 | -7.37 | -1.34% | 543.89 | 550.06 | 540.01 | 489,462 |
| 2026-09-08 | 549.23 | -14.89 | -2.64% | 563.00 | 564.84 | 541.82 | 629,920 |
| 2026-09-04 | 564.12 | +7.01 | +1.26% | 555.07 | 566.87 | 553.42 | 515,819 |
| 2026-09-03 | 557.11 | +5.37 | +0.97% | 559.27 | 568.44 | 549.62 | 665,231 |
| 2026-09-02 | 551.74 | +6.08 | +1.11% | 545.68 | 559.76 | 545.01 | 597,255 |
| 2026-09-01 | 545.66 | +8.56 | +1.59% | 527.84 | 551.96 | 527.84 | 828,531 |
| 2026-08-31 | 537.10 | +19.60 | +3.79% | 521.10 | 543.58 | 518.95 | 1,104,031 |
| 2026-08-28 | 517.50 | -22.60 | -4.18% | 542.00 | 542.54 | 503.05 | 1,608,767 |
| 2026-08-27 | 540.10 | -3.09 | -0.57% | 536.07 | 543.29 | 526.95 | 1,239,170 |
| 2026-08-26 | 543.19 | +5.97 | +1.11% | 535.21 | 546.51 | 529.03 | 629,651 |
| 2026-08-25 | 537.22 | -1.54 | -0.29% | 533.80 | 537.95 | 526.07 | 716,063 |
| 2026-08-24 | 538.76 | +17.30 | +3.32% | 528.81 | 540.99 | 526.74 | 612,497 |
| 2026-08-21 | 521.46 | +6.32 | +1.23% | 517.61 | 529.66 | 513.59 | 468,443 |
| 2026-08-20 | 515.14 | -12.71 | -2.41% | 522.01 | 526.78 | 513.58 | 496,984 |
| 2026-08-19 | 527.85 | +11.11 | +2.15% | 520.11 | 542.39 | 517.56 | 646,010 |
| 2026-08-18 | 516.74 | +23.41 | +4.75% | 496.75 | 524.80 | 496.75 | 773,189 |