조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 493.33 | -17.42 | -3.41% | 506.27 | 507.49 | 493.11 | 556,507 |
| 2026-08-14 | 510.75 | -4.82 | -0.93% | 515.48 | 517.53 | 506.97 | 639,277 |
| 2026-08-13 | 515.57 | -16.32 | -3.07% | 531.89 | 534.27 | 512.20 | 758,942 |
| 2026-08-12 | 531.89 | -9.46 | -1.75% | 537.99 | 539.74 | 530.62 | 510,750 |
| 2026-08-11 | 541.35 | -7.31 | -1.33% | 546.00 | 553.18 | 540.30 | 414,644 |
| 2026-08-10 | 548.66 | -16.49 | -2.92% | 560.99 | 561.50 | 545.92 | 727,478 |
| 2026-08-07 | 565.15 | +26.36 | +4.89% | 538.85 | 566.73 | 537.92 | 566,402 |
| 2026-08-06 | 538.79 | -0.6800 | -0.13% | 539.61 | 543.96 | 536.51 | 358,325 |
| 2026-08-05 | 539.47 | -4.39 | -0.81% | 547.13 | 550.77 | 535.29 | 459,327 |
| 2026-08-04 | 543.86 | +9.45 | +1.77% | 526.39 | 546.13 | 526.39 | 494,702 |
| 2026-08-03 | 534.41 | +21.58 | +4.21% | 519.31 | 535.26 | 516.43 | 977,917 |
| 2026-07-31 | 512.83 | -3.90 | -0.75% | 516.37 | 516.37 | 506.21 | 511,357 |
| 2026-07-30 | 516.73 | +8.64 | +1.70% | 507.19 | 517.27 | 505.00 | 535,706 |
| 2026-07-29 | 508.09 | +6.57 | +1.31% | 501.82 | 516.83 | 497.06 | 562,073 |
| 2026-07-28 | 501.52 | +21.01 | +4.37% | 488.09 | 503.42 | 486.26 | 517,722 |
| 2026-07-27 | 480.51 | +5.15 | +1.08% | 480.20 | 484.60 | 474.46 | 425,112 |
| 2026-07-24 | 475.36 | -2.59 | -0.54% | 476.18 | 481.01 | 471.76 | 545,383 |
| 2026-07-23 | 477.96 | -5.57 | -1.15% | 479.81 | 483.50 | 473.68 | 519,568 |
| 2026-07-22 | 483.52 | -5.95 | -1.22% | 491.40 | 493.04 | 479.53 | 552,002 |
| 2026-07-21 | 489.47 | +1.39 | +0.28% | 485.38 | 494.64 | 482.79 | 745,009 |