조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 488.08 | +8.51 | +1.77% | 489.00 | 490.00 | 475.61 | 635,149 |
| 2026-07-17 | 479.57 | +0.7100 | +0.15% | 479.15 | 492.94 | 475.53 | 773,628 |
| 2026-07-16 | 478.86 | +12.72 | +2.73% | 469.04 | 481.75 | 465.78 | 523,916 |
| 2026-07-15 | 466.14 | -2.98 | -0.64% | 465.42 | 474.48 | 462.76 | 577,196 |
| 2026-07-14 | 469.12 | -4.21 | -0.89% | 471.83 | 477.00 | 461.08 | 448,509 |
| 2026-07-13 | 473.33 | +4.13 | +0.88% | 474.00 | 482.98 | 471.20 | 554,633 |
| 2026-07-10 | 469.20 | +8.96 | +1.95% | 463.83 | 470.70 | 461.25 | 425,997 |
| 2026-07-09 | 460.24 | +5.13 | +1.13% | 453.81 | 461.99 | 448.32 | 395,052 |
| 2026-07-08 | 455.11 | +1.33 | +0.29% | 450.03 | 458.39 | 445.00 | 434,055 |
| 2026-07-07 | 453.78 | +1.29 | +0.29% | 460.84 | 461.50 | 451.38 | 552,325 |
| 2026-07-06 | 452.49 | -8.84 | -1.92% | 452.96 | 456.92 | 449.19 | 699,474 |
| 2026-07-02 | 461.33 | +6.55 | +1.44% | 454.22 | 461.47 | 451.29 | 567,486 |
| 2026-07-01 | 454.78 | +3.80 | +0.84% | 450.50 | 456.91 | 445.50 | 774,447 |
| 2026-06-30 | 450.98 | -8.14 | -1.77% | 456.20 | 457.95 | 443.60 | 862,731 |
| 2026-06-29 | 459.12 | -29.33 | -6.00% | 485.49 | 490.00 | 458.21 | 895,679 |
| 2026-06-26 | 488.45 | +2.93 | +0.60% | 489.19 | 493.98 | 482.95 | 920,639 |
| 2026-06-25 | 485.52 | +6.59 | +1.38% | 479.73 | 489.98 | 479.00 | 998,264 |
| 2026-06-24 | 478.93 | +19.60 | +4.27% | 465.90 | 481.74 | 459.00 | 1,048,283 |
| 2026-06-23 | 459.33 | -5.73 | -1.23% | 465.28 | 468.49 | 458.89 | 616,083 |
| 2026-06-22 | 465.06 | +8.93 | +1.96% | 459.13 | 468.68 | 456.02 | 903,216 |