조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.05 | -0.2301 | -3.66% | 6.20 | 6.27 | 6.00 | 34,871 |
| 2026-09-14 | 6.28 | -0.2244 | -3.45% | 6.25 | 6.38 | 6.15 | 47,127 |
| 2026-09-11 | 6.50 | +0.0358 | +0.55% | 6.57 | 6.76 | 6.48 | 32,382 |
| 2026-09-10 | 6.47 | -0.3162 | -4.66% | 6.55 | 6.63 | 6.44 | 37,076 |
| 2026-09-09 | 6.79 | -0.0950 | -1.38% | 6.86 | 6.96 | 6.78 | 63,523 |
| 2026-09-08 | 6.88 | +0.0600 | +0.88% | 6.82 | 7.02 | 6.82 | 116,519 |
| 2026-09-04 | 6.82 | +0.0200 | +0.29% | 6.75 | 6.86 | 6.70 | 50,605 |
| 2026-09-03 | 6.80 | +0.2100 | +3.19% | 6.52 | 6.90 | 6.46 | 59,135 |
| 2026-09-02 | 6.59 | +0.0700 | +1.07% | 6.61 | 6.69 | 6.41 | 23,329 |
| 2026-09-01 | 6.52 | -0.2556 | -3.77% | 6.55 | 6.65 | 6.44 | 93,373 |
| 2026-08-31 | 6.78 | +0.0856 | +1.28% | 6.60 | 6.78 | 6.17 | 302,654 |
| 2026-08-28 | 6.69 | -0.4000 | -5.64% | 7.07 | 7.07 | 6.67 | 281,252 |
| 2026-08-27 | 7.09 | +0.0300 | +0.42% | 7.11 | 7.12 | 7.04 | 23,391 |
| 2026-08-26 | 7.06 | -0.0600 | -0.84% | 7.11 | 7.20 | 7.02 | 21,834 |
| 2026-08-25 | 7.12 | +0.1000 | +1.42% | 7.07 | 7.19 | 7.03 | 37,494 |
| 2026-08-24 | 7.02 | -0.1800 | -2.50% | 7.20 | 7.20 | 6.92 | 83,708 |
| 2026-08-21 | 7.20 | 0.00 | 0.00% | 7.47 | 7.49 | 7.20 | 56,534 |
| 2026-08-20 | 7.20 | -0.3900 | -5.14% | 7.52 | 7.52 | 7.14 | 122,556 |
| 2026-08-19 | 7.59 | +0.2850 | +3.90% | 7.65 | 7.65 | 7.45 | 170,910 |
| 2026-08-18 | 7.31 | -0.5034 | -6.45% | 7.56 | 7.69 | 7.26 | 38,291 |