조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.81 | +0.1484 | +1.94% | 7.70 | 7.88 | 7.67 | 41,095 |
| 2026-08-14 | 7.66 | +0.0550 | +0.72% | 7.69 | 7.77 | 7.56 | 41,681 |
| 2026-08-13 | 7.61 | -0.1190 | -1.54% | 7.60 | 7.66 | 7.53 | 37,180 |
| 2026-08-12 | 7.72 | +0.2997 | +4.04% | 7.62 | 7.78 | 7.52 | 43,187 |
| 2026-08-11 | 7.42 | +0.0193 | +0.26% | 7.45 | 7.48 | 7.40 | 24,795 |
| 2026-08-10 | 7.41 | -0.1620 | -2.14% | 7.60 | 7.60 | 7.40 | 24,100 |
| 2026-08-07 | 7.57 | +0.0037 | +0.05% | 7.71 | 7.71 | 7.52 | 48,701 |
| 2026-08-06 | 7.56 | -0.2989 | -3.80% | 7.63 | 7.73 | 7.56 | 40,396 |
| 2026-08-05 | 7.86 | -0.2178 | -2.70% | 7.94 | 8.01 | 7.86 | 22,884 |
| 2026-08-04 | 8.08 | +0.2958 | +3.80% | 7.91 | 8.08 | 7.88 | 39,562 |
| 2026-08-03 | 7.78 | +0.3584 | +4.83% | 7.31 | 7.83 | 7.16 | 64,226 |
| 2026-07-31 | 7.43 | -0.1242 | -1.65% | 7.75 | 7.88 | 7.35 | 69,118 |
| 2026-07-30 | 7.55 | +0.5791 | +8.31% | 7.01 | 7.61 | 7.01 | 83,711 |
| 2026-07-29 | 6.97 | -0.3635 | -4.96% | 7.25 | 7.34 | 6.94 | 88,529 |
| 2026-07-28 | 7.33 | -0.2387 | -3.15% | 7.46 | 7.46 | 7.07 | 68,652 |
| 2026-07-27 | 7.57 | -0.1688 | -2.18% | 7.94 | 7.94 | 7.46 | 124,114 |
| 2026-07-24 | 7.74 | -0.0981 | -1.25% | 7.99 | 8.00 | 7.73 | 84,379 |
| 2026-07-23 | 7.84 | -0.3239 | -3.97% | 8.00 | 8.00 | 7.80 | 186,314 |
| 2026-07-22 | 8.16 | -0.2761 | -3.27% | 8.48 | 8.50 | 8.13 | 45,946 |
| 2026-07-21 | 8.44 | +0.1100 | +1.32% | 8.42 | 8.50 | 8.28 | 44,431 |