조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.33 | -0.0200 | -0.24% | 8.31 | 8.53 | 8.26 | 77,367 |
| 2026-07-17 | 8.35 | -0.1688 | -1.98% | 8.26 | 8.53 | 8.20 | 89,176 |
| 2026-07-16 | 8.52 | -0.6912 | -7.50% | 8.97 | 8.97 | 8.42 | 133,423 |
| 2026-07-15 | 9.21 | -0.2662 | -2.81% | 9.50 | 9.56 | 9.00 | 63,257 |
| 2026-07-14 | 9.48 | +0.1862 | +2.00% | 9.58 | 9.60 | 9.37 | 84,419 |
| 2026-07-13 | 9.29 | -0.4748 | -4.86% | 9.53 | 9.54 | 9.21 | 123,758 |
| 2026-07-10 | 9.76 | -0.3052 | -3.03% | 10.16 | 10.16 | 9.65 | 98,865 |
| 2026-07-09 | 10.07 | +0.1251 | +1.26% | 10.02 | 10.19 | 9.95 | 66,607 |
| 2026-07-08 | 9.94 | -0.1498 | -1.48% | 9.79 | 10.23 | 9.70 | 86,294 |
| 2026-07-07 | 10.09 | -0.5453 | -5.13% | 10.41 | 10.42 | 9.93 | 142,886 |
| 2026-07-06 | 10.64 | +0.1700 | +1.62% | 10.49 | 10.80 | 10.45 | 91,100 |
| 2026-07-02 | 10.47 | -0.4525 | -4.14% | 11.03 | 11.03 | 10.34 | 96,324 |
| 2026-07-01 | 10.92 | -0.6825 | -5.88% | 11.25 | 11.27 | 10.88 | 108,160 |
| 2026-06-30 | 11.61 | +0.2550 | +2.25% | 11.41 | 11.69 | 11.29 | 46,052 |
| 2026-06-29 | 11.35 | +0.4350 | +3.99% | 10.98 | 11.35 | 10.59 | 74,372 |
| 2026-06-26 | 10.92 | -0.2400 | -2.15% | 10.90 | 11.15 | 10.70 | 132,109 |
| 2026-06-25 | 11.16 | -0.3047 | -2.66% | 11.86 | 11.86 | 10.80 | 122,949 |
| 2026-06-24 | 11.46 | -0.5115 | -4.27% | 12.05 | 12.05 | 11.17 | 166,352 |
| 2026-06-23 | 11.97 | -0.5024 | -4.03% | 12.22 | 12.41 | 11.75 | 126,119 |
| 2026-06-22 | 12.47 | -0.3214 | -2.51% | 13.00 | 13.49 | 12.43 | 131,891 |