조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.25 | -0.1300 | -0.51% | 25.38 | 25.45 | 25.24 | 1,020,125 |
| 2026-09-14 | 25.38 | -0.3500 | -1.36% | 25.31 | 25.51 | 25.21 | 426,242 |
| 2026-09-11 | 25.73 | +0.2600 | +1.02% | 25.80 | 25.89 | 25.72 | 292,502 |
| 2026-09-10 | 25.47 | -0.3900 | -1.51% | 25.54 | 25.76 | 25.47 | 400,958 |
| 2026-09-09 | 25.86 | -0.4700 | -1.79% | 26.02 | 26.13 | 25.85 | 367,267 |
| 2026-09-08 | 26.33 | +0.0700 | +0.27% | 26.28 | 26.46 | 26.25 | 505,883 |
| 2026-09-04 | 26.26 | +0.2300 | +0.88% | 25.99 | 26.29 | 25.99 | 273,179 |
| 2026-09-03 | 26.03 | +0.4000 | +1.56% | 25.74 | 26.07 | 25.69 | 474,641 |
| 2026-09-02 | 25.63 | -0.2300 | -0.89% | 25.61 | 25.70 | 25.51 | 401,291 |
| 2026-09-01 | 25.86 | -0.4600 | -1.75% | 26.06 | 26.08 | 25.79 | 563,685 |
| 2026-08-31 | 26.32 | 0.00 | 0.00% | 26.32 | 26.37 | 26.13 | 293,479 |
| 2026-08-28 | 26.32 | -0.4800 | -1.79% | 26.72 | 26.87 | 26.32 | 531,486 |
| 2026-08-27 | 26.80 | +0.3000 | +1.13% | 26.68 | 26.83 | 26.63 | 468,229 |
| 2026-08-26 | 26.50 | -0.3100 | -1.16% | 26.37 | 26.55 | 26.37 | 265,135 |
| 2026-08-25 | 26.81 | +0.3700 | +1.40% | 26.57 | 26.83 | 26.57 | 332,756 |
| 2026-08-24 | 26.44 | -0.2200 | -0.83% | 26.56 | 26.56 | 26.26 | 384,956 |
| 2026-08-21 | 26.66 | +0.1500 | +0.57% | 26.69 | 26.72 | 26.47 | 269,606 |
| 2026-08-20 | 26.51 | +0.0100 | +0.04% | 26.42 | 26.60 | 26.39 | 298,381 |
| 2026-08-19 | 26.50 | -0.4600 | -1.71% | 26.75 | 26.83 | 26.36 | 396,483 |
| 2026-08-18 | 26.96 | -0.5700 | -2.07% | 27.22 | 27.27 | 26.84 | 1,143,952 |