조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.25 | +0.1300 | +0.48% | 27.30 | 27.58 | 27.25 | 462,744 |
| 2026-07-17 | 27.12 | -0.3600 | -1.31% | 26.91 | 27.44 | 26.62 | 631,602 |
| 2026-07-16 | 27.48 | -0.7100 | -2.52% | 27.92 | 27.95 | 27.42 | 537,131 |
| 2026-07-15 | 28.19 | -0.5500 | -1.91% | 28.49 | 28.60 | 27.82 | 527,268 |
| 2026-07-14 | 28.74 | +0.4000 | +1.41% | 28.59 | 28.80 | 28.59 | 449,670 |
| 2026-07-13 | 28.34 | -0.3100 | -1.08% | 28.36 | 28.55 | 28.26 | 386,826 |
| 2026-07-10 | 28.65 | 0.00 | 0.00% | 28.64 | 28.75 | 28.47 | 316,862 |
| 2026-07-09 | 28.65 | +0.4900 | +1.74% | 28.29 | 28.69 | 28.29 | 338,316 |
| 2026-07-08 | 28.16 | -0.3000 | -1.05% | 27.86 | 28.20 | 27.73 | 415,954 |
| 2026-07-07 | 28.46 | -0.4200 | -1.45% | 28.68 | 28.76 | 28.20 | 438,712 |
| 2026-07-06 | 28.88 | +0.4700 | +1.65% | 28.55 | 29.02 | 28.55 | 481,288 |
| 2026-07-02 | 28.41 | -0.5300 | -1.83% | 29.12 | 29.18 | 28.28 | 612,837 |
| 2026-07-01 | 28.94 | -0.6300 | -2.13% | 29.10 | 29.25 | 28.93 | 407,228 |
| 2026-06-30 | 29.57 | +0.3000 | +1.02% | 29.27 | 29.58 | 29.27 | 347,970 |
| 2026-06-29 | 29.27 | +0.3300 | +1.14% | 29.10 | 29.35 | 28.69 | 500,003 |
| 2026-06-26 | 28.94 | -0.2800 | -0.96% | 28.99 | 29.05 | 28.61 | 380,960 |
| 2026-06-25 | 29.22 | +0.0800 | +0.27% | 29.45 | 29.47 | 28.77 | 545,384 |
| 2026-06-24 | 29.14 | -0.4900 | -1.65% | 29.23 | 29.45 | 28.92 | 513,310 |
| 2026-06-23 | 29.63 | -0.7600 | -2.50% | 29.82 | 29.95 | 29.56 | 565,213 |
| 2026-06-22 | 30.39 | -0.0500 | -0.16% | 30.46 | 30.63 | 30.20 | 431,756 |