조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.53 | +0.1200 | +0.44% | 27.41 | 27.70 | 27.40 | 306,780 |
| 2026-08-14 | 27.41 | +0.1700 | +0.62% | 27.27 | 27.49 | 27.26 | 285,126 |
| 2026-08-13 | 27.24 | +0.0700 | +0.26% | 27.18 | 27.41 | 27.18 | 303,326 |
| 2026-08-12 | 27.17 | +0.0200 | +0.07% | 27.15 | 27.28 | 27.04 | 380,419 |
| 2026-08-11 | 27.15 | -0.0500 | -0.18% | 27.28 | 27.35 | 27.06 | 247,385 |
| 2026-08-10 | 27.20 | -0.1100 | -0.40% | 27.30 | 27.36 | 27.12 | 311,751 |
| 2026-08-07 | 27.31 | +0.4400 | +1.64% | 27.12 | 27.32 | 27.09 | 494,158 |
| 2026-08-06 | 26.87 | +0.1000 | +0.37% | 26.64 | 26.99 | 26.51 | 358,664 |
| 2026-08-05 | 26.77 | -0.4400 | -1.62% | 26.80 | 27.05 | 26.77 | 382,778 |
| 2026-08-04 | 27.21 | +0.5500 | +2.06% | 26.98 | 27.25 | 26.98 | 492,540 |
| 2026-08-03 | 26.66 | +0.4700 | +1.79% | 26.13 | 26.69 | 26.08 | 527,951 |
| 2026-07-31 | 26.19 | +0.1500 | +0.58% | 26.28 | 26.36 | 25.96 | 583,707 |
| 2026-07-30 | 26.04 | +0.6700 | +2.64% | 25.83 | 26.09 | 25.80 | 677,414 |
| 2026-07-29 | 25.37 | -0.8300 | -3.17% | 25.81 | 25.99 | 25.31 | 743,446 |
| 2026-07-28 | 26.20 | -0.4400 | -1.65% | 26.34 | 26.34 | 25.84 | 633,560 |
| 2026-07-27 | 26.64 | +0.0100 | +0.04% | 26.78 | 26.91 | 26.31 | 588,479 |
| 2026-07-24 | 26.63 | -0.4000 | -1.48% | 27.05 | 27.13 | 26.55 | 379,374 |
| 2026-07-23 | 27.03 | -0.2500 | -0.92% | 27.00 | 27.25 | 26.85 | 492,954 |
| 2026-07-22 | 27.28 | -0.4700 | -1.69% | 27.25 | 27.42 | 27.21 | 447,912 |
| 2026-07-21 | 27.75 | +0.5000 | +1.83% | 27.58 | 27.80 | 27.57 | 1,163,402 |