조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.15 | -0.5567 | -0.52% | 107.79 | 107.82 | 107.05 | 3,800 |
| 2026-07-17 | 107.70 | -0.2909 | -0.27% | 108.63 | 108.63 | 107.65 | 2,509 |
| 2026-07-16 | 107.99 | +0.8454 | +0.79% | 107.81 | 108.11 | 107.72 | 5,446 |
| 2026-07-15 | 107.15 | -0.0584 | -0.05% | 107.25 | 107.50 | 106.97 | 6,170 |
| 2026-07-14 | 107.21 | -0.1783 | -0.17% | 107.21 | 107.21 | 107.21 | 205 |
| 2026-07-13 | 107.39 | +0.4155 | +0.39% | 107.59 | 107.91 | 107.39 | 2,320 |
| 2026-07-10 | 106.97 | +0.4754 | +0.45% | 106.80 | 106.97 | 106.80 | 576 |
| 2026-07-09 | 106.49 | +0.1701 | +0.16% | 106.35 | 106.49 | 106.35 | 412 |
| 2026-07-08 | 106.32 | -1.16 | -1.07% | 106.54 | 106.54 | 106.30 | 517 |
| 2026-07-07 | 107.48 | +0.3393 | +0.32% | 107.36 | 108.02 | 107.36 | 1,094 |
| 2026-07-06 | 107.14 | +0.2702 | +0.25% | 107.01 | 107.14 | 107.01 | 831 |
| 2026-07-02 | 106.87 | +0.6420 | +0.60% | 106.51 | 106.87 | 106.17 | 3,137 |
| 2026-07-01 | 106.23 | +0.0427 | +0.04% | 106.38 | 106.38 | 106.23 | 281 |
| 2026-06-30 | 106.19 | -0.4716 | -0.44% | 106.56 | 106.56 | 106.19 | 531 |
| 2026-06-29 | 106.66 | +0.0771 | +0.07% | 106.66 | 106.66 | 106.66 | 114 |
| 2026-06-26 | 106.58 | -0.0730 | -0.07% | 106.58 | 106.58 | 106.58 | 481 |
| 2026-06-25 | 106.65 | +0.6344 | +0.60% | 106.56 | 106.65 | 106.56 | 618 |
| 2026-06-24 | 106.02 | +0.2563 | +0.24% | 105.50 | 106.10 | 105.50 | 569 |
| 2026-06-23 | 105.76 | +0.1050 | +0.10% | 105.03 | 105.85 | 105.03 | 1,425 |
| 2026-06-22 | 105.66 | +0.6821 | +0.65% | 105.59 | 105.66 | 105.59 | 342 |